Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.95In the Money | $17.00In the Money | $16.15In the Money | $-1.50In the Money | 16In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.15In the Money | $12.10In the Money | $11.64In the Money | $-0.21In the Money | 2In the Money | 18In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.10In the Money | $8.61In the Money | $0.34In the Money | 2In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.60In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.70In the Money | $6.40In the Money | $-1.40In the Money | 75In the Money | 117In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.60In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.00In the Money | $5.42In the Money | $-1.43In the Money | 5In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.90In the Money | $4.50In the Money | $-1.82In the Money | 10In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
GMEIn the Money | $2.88In the Money | $4.40In the Money | $4.20In the Money | $0.25In the Money | 3In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.65In the Money | $3.53In the Money | $0.25In the Money | 17In the Money | 76In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 386Out of the Money | |
GMEIn the Money | $2.71In the Money | $3.15In the Money | $2.94In the Money | $-0.02In the Money | 16In the Money | 48In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 406Near the Money | |
GMEIn the Money | $2.12In the Money | $2.55In the Money | $2.47In the Money | $0.36In the Money | 114In the Money | 220In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 814Near the Money | |
GMEIn the Money | $1.65In the Money | $2.12In the Money | $2.15In the Money | $0.30In the Money | 59In the Money | 92In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 102Near the Money | 1,439Near the Money | |
GMEIn the Money | $1.22In the Money | $1.68In the Money | $1.38In the Money | $0.16In the Money | 1,260In the Money | 1,834In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,083Near the Money | 2,867Near the Money | |
GMEIn the Money | $0.85In the Money | $0.92In the Money | $0.98In the Money | $0.18In the Money | 347In the Money | 3,055In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,291Near the Money | 1,372Near the Money | |
GMEUnderlying issue's last price | $0.32Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 2,752Underlying issue's last price | 2,007Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.23Underlying issue's last price | 4,832Underlying issue's last price | 4,418Underlying issue's last price |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 5,932Near the Money | 4,746Near the Money | GMEIn the Money | $0.13In the Money | $0.25In the Money | $0.15In the Money | $-0.39In the Money | 3,045In the Money | 2,742In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 18,790Near the Money | 7,592Near the Money | GMEIn the Money | $0.61In the Money | $0.65In the Money | $0.57In the Money | $-0.39In the Money | 2,964In the Money | 6,034In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 7,124Near the Money | 5,326Near the Money | GMEIn the Money | $1.08In the Money | $1.32In the Money | $1.07In the Money | $-0.26In the Money | 685In the Money | 1,506In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 7,254Near the Money | 11,284Near the Money | GMEIn the Money | $1.45In the Money | $1.74In the Money | $1.61In the Money | $-0.23In the Money | 526In the Money | 1,075In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,614Near the Money | 5,313Near the Money | GMEIn the Money | $1.28In the Money | $2.35In the Money | $2.06In the Money | $-0.06In the Money | 464In the Money | 624In the Money | |
GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,397Near the Money | 9,415Near the Money | GMEIn the Money | $2.34In the Money | $2.85In the Money | $2.56In the Money | $-0.19In the Money | 153In the Money | 227In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 773Out of the Money | 2,914Out of the Money | GMEIn the Money | $2.94In the Money | $3.30In the Money | $3.06In the Money | $-0.26In the Money | 67In the Money | 78In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,990Out of the Money | 16,216Out of the Money | GMEIn the Money | $3.45In the Money | $3.75In the Money | $3.65In the Money | $-0.06In the Money | 23In the Money | 47In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 700Out of the Money | 1,585Out of the Money | GMEIn the Money | $3.95In the Money | $4.25In the Money | $4.05In the Money | $0.30In the Money | 16In the Money | 19In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,411Out of the Money | 4,520Out of the Money | GMEIn the Money | $4.45In the Money | $4.75In the Money | $4.60In the Money | $-0.18In the Money | 27In the Money | 27In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 663Out of the Money | GMEIn the Money | $4.45In the Money | $5.40In the Money | $5.20In the Money | $0.44In the Money | 2In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 722Out of the Money | 3,668Out of the Money | GMEIn the Money | $5.10In the Money | $5.90In the Money | $5.43In the Money | $-0.22In the Money | 3In the Money | 25In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 849Out of the Money | GMEIn the Money | $5.50In the Money | $6.50In the Money | $5.94In the Money | $0.76In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 431Out of the Money | 3,669Out of the Money | GMEIn the Money | $6.10In the Money | $6.95In the Money | $6.47In the Money | $0.25In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 450Out of the Money | GMEIn the Money | $6.35In the Money | $7.40In the Money | $6.89In the Money | $0.84In the Money | 3In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 1,357Out of the Money | GMEIn the Money | $6.90In the Money | $7.85In the Money | $7.36In the Money | $0.28In the Money | 3In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 39Out of the Money | 177Out of the Money | GMEIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,698Out of the Money | 16,442Out of the Money | GMEIn the Money | $8.10In the Money | $8.80In the Money | $8.36In the Money | $-0.34In the Money | 22In the Money | 180In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 889Out of the Money | GMEIn the Money | $8.40In the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 700Out of the Money | GMEIn the Money | $8.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 1,169Out of the Money | GMEIn the Money | $9.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 702Out of the Money | GMEIn the Money | $9.85In the Money | $10.85In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 64Out of the Money | GMEIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 427Out of the Money | GMEIn the Money | $10.90In the Money | $12.05In the Money | $11.52In the Money | $0.62In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | GMEIn the Money | $11.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 229Out of the Money | GMEIn the Money | $11.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 212Out of the Money | GMEIn the Money | $12.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 2,994Out of the Money | GMEIn the Money | $12.90In the Money | $13.85In the Money | $13.39In the Money | $0.10In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,027Out of the Money | GMEIn the Money | $13.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 75Out of the Money | GMEIn the Money | $13.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 40Out of the Money | GMEIn the Money | $14.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GMEIn the Money | $14.85In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GMEIn the Money | $15.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GMEIn the Money | $15.85In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GMEIn the Money | $15.85In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GMEIn the Money | $16.85In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 236Out of the Money | 6,170Out of the Money | GMEIn the Money | $17.85In the Money | $18.80In the Money | $18.85In the Money | $0.80In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GMEIn the Money | $18.85In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GMEIn the Money | $19.85In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | GMEIn the Money | $20.85In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | GMEIn the Money | $21.35In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 8,589Out of the Money | GMEIn the Money | $22.35In the Money | $23.85In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 1In the Money |