Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.95In the Money | $19.55In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $13.95In the Money | $14.60In the Money | $14.35In the Money | $1.10In the Money | 2In the Money | 26In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 281Out of the Money | 1,818Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 156In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,174Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.25In the Money | $6.55In the Money | $1.18In the Money | 6In the Money | 35In the Money | GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 79Out of the Money | 264Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | 166In the Money | 2,129In the Money | GMEOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $-0.39Out of the Money | 268Out of the Money | 3,128Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.40In the Money | $4.05In the Money | $-0.04In the Money | 6In the Money | 160In the Money | GMEOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.46Out of the Money | 130Out of the Money | 483Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.90In the Money | $3.67In the Money | $-0.03In the Money | 30In the Money | 349In the Money | GMENear the Money | $1.43Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.55Near the Money | 143Near the Money | 2,482Near the Money | |
GMEIn the Money | $3.30In the Money | $3.70In the Money | $3.30In the Money | $0.07In the Money | 6In the Money | 124In the Money | GMENear the Money | $1.67Near the Money | $1.75Near the Money | $1.73Near the Money | $-0.53Near the Money | 12Near the Money | 266Near the Money | |
GMEIn the Money | $3.05In the Money | $3.45In the Money | $3.20In the Money | $-0.20In the Money | 77In the Money | 569In the Money | GMENear the Money | $1.96Near the Money | $2.05Near the Money | $2.03Near the Money | $-0.67Near the Money | 53Near the Money | 1,207Near the Money | |
GMEIn the Money | $2.88In the Money | $3.25In the Money | $2.99In the Money | $-0.16In the Money | 143In the Money | 435In the Money | GMENear the Money | $2.28Near the Money | $2.36Near the Money | $2.35Near the Money | $-0.53Near the Money | 19Near the Money | 101Near the Money | |
GMEUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.15Underlying issue's last price | 229Underlying issue's last price | 1,486Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.63Underlying issue's last price | $-0.72Underlying issue's last price | 37Underlying issue's last price | 499Underlying issue's last price |
GMENear the Money | $2.69Near the Money | $2.85Near the Money | $2.79Near the Money | $-0.01Near the Money | 63Near the Money | 599Near the Money | GMEIn the Money | $2.86In the Money | $3.20In the Money | $3.65In the Money | $-0.45In the Money | 2In the Money | 201In the Money | |
GMENear the Money | $2.56Near the Money | $2.75Near the Money | $2.65Near the Money | $-0.07Near the Money | 563Near the Money | 5,791Near the Money | GMEIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-0.70In the Money | 25In the Money | 772In the Money | |
GMENear the Money | $2.42Near the Money | $2.57Near the Money | $2.50Near the Money | $-0.20Near the Money | 162Near the Money | 1,082Near the Money | GMEIn the Money | $3.65In the Money | $3.95In the Money | $3.81In the Money | $-0.86In the Money | 15In the Money | 111In the Money | |
GMENear the Money | $2.32Near the Money | $2.50Near the Money | $2.37Near the Money | $-0.08Near the Money | 57Near the Money | 518Near the Money | GMEIn the Money | $4.00In the Money | $4.30In the Money | $4.12In the Money | $-0.88In the Money | 7In the Money | 195In the Money | |
GMENear the Money | $2.21Near the Money | $2.39Near the Money | $2.25Near the Money | $-0.25Near the Money | 18Near the Money | 157Near the Money | GMEIn the Money | $4.40In the Money | $4.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMENear the Money | $2.10Near the Money | $2.25Near the Money | $2.21Near the Money | $-0.12Near the Money | 104Near the Money | 648Near the Money | GMEIn the Money | $4.80In the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
GMEOut of the Money | $2.02Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.03Out of the Money | 29Out of the Money | 156Out of the Money | GMEIn the Money | $5.20In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.06Out of the Money | $2.02Out of the Money | $-0.03Out of the Money | 144Out of the Money | 582Out of the Money | GMEIn the Money | $5.55In the Money | $6.10In the Money | $6.05In the Money | $-0.53In the Money | 10In the Money | 83In the Money | |
GMEOut of the Money | $1.84Out of the Money | $2.01Out of the Money | $1.83Out of the Money | $-0.17Out of the Money | 10Out of the Money | 116Out of the Money | GMEIn the Money | $6.00In the Money | $6.60In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $1.76Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $-0.10Out of the Money | 48Out of the Money | 350Out of the Money | GMEIn the Money | $6.45In the Money | $7.05In the Money | $6.90In the Money | $-0.65In the Money | 1In the Money | 89In the Money | |
GMEOut of the Money | $1.71Out of the Money | $1.83Out of the Money | $1.80Out of the Money | $-0.11Out of the Money | 7Out of the Money | 73Out of the Money | GMEIn the Money | $6.90In the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.71Out of the Money | $1.77Out of the Money | $1.75Out of the Money | $-0.04Out of the Money | 1,500Out of the Money | 5,468Out of the Money | GMEIn the Money | $7.35In the Money | $7.65In the Money | $7.48In the Money | $-0.82In the Money | 17In the Money | 362In the Money | |
GMEOut of the Money | $1.61Out of the Money | $1.70Out of the Money | $1.77Out of the Money | $-0.12Out of the Money | 14Out of the Money | 256Out of the Money | GMEIn the Money | $7.65In the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $1.57Out of the Money | $1.64Out of the Money | $1.51Out of the Money | $-0.41Out of the Money | 11Out of the Money | 224Out of the Money | GMEIn the Money | $8.15In the Money | $8.50In the Money | $9.37In the Money | $1.58In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.59Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | GMEIn the Money | $8.60In the Money | $9.00In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.53Out of the Money | $1.53Out of the Money | $-0.10Out of the Money | 18Out of the Money | 340Out of the Money | GMEIn the Money | $9.05In the Money | $9.50In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.52Out of the Money | $1.55Out of the Money | $0.17Out of the Money | 3Out of the Money | 102Out of the Money | GMEIn the Money | $9.45In the Money | $10.00In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.52Out of the Money | $1.34Out of the Money | $-0.25Out of the Money | 22Out of the Money | 131Out of the Money | GMEIn the Money | $9.95In the Money | $10.50In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.48Out of the Money | $1.39Out of the Money | $0.04Out of the Money | 43Out of the Money | 47Out of the Money | GMEIn the Money | $10.40In the Money | $11.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.43Out of the Money | $1.26Out of the Money | $-0.25Out of the Money | 60Out of the Money | 286Out of the Money | GMEIn the Money | $10.85In the Money | $11.50In the Money | $10.81In the Money | $-1.30In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.27Out of the Money | $1.23Out of the Money | $-0.11Out of the Money | 300Out of the Money | 2,767Out of the Money | GMEIn the Money | $11.55In the Money | $12.40In the Money | $12.31In the Money | $-0.59In the Money | 10In the Money | 28In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $-0.12Out of the Money | 5Out of the Money | 91Out of the Money | GMEIn the Money | $12.45In the Money | $13.30In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.16Out of the Money | $1.14Out of the Money | $-0.18Out of the Money | 26Out of the Money | 182Out of the Money | GMEIn the Money | $13.40In the Money | $14.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.16Out of the Money | $0.99Out of the Money | $-0.31Out of the Money | 1Out of the Money | 81Out of the Money | GMEIn the Money | $14.30In the Money | $15.20In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 19Out of the Money | 821Out of the Money | GMEIn the Money | $15.30In the Money | $16.15In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.12Out of the Money | 372Out of the Money | 2,391Out of the Money | GMEIn the Money | $16.30In the Money | $17.10In the Money | $17.11In the Money | $-0.33In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $-0.17Out of the Money | 5Out of the Money | 88Out of the Money | GMEIn the Money | $17.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.86Out of the Money | $-0.19Out of the Money | 4Out of the Money | 57Out of the Money | GMEIn the Money | $18.25In the Money | $19.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 9Out of the Money | 67Out of the Money | GMEIn the Money | $19.20In the Money | $19.95In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-0.09Out of the Money | 1Out of the Money | 44Out of the Money | GMEIn the Money | $20.10In the Money | $20.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $-0.02Out of the Money | 25Out of the Money | 199Out of the Money | GMEIn the Money | $21.10In the Money | $21.90In the Money | $22.02In the Money | $-2.18In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.15Out of the Money | 1Out of the Money | 67Out of the Money | GMEIn the Money | $22.05In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.12Out of the Money | 4Out of the Money | 28Out of the Money | GMEIn the Money | $23.05In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $-0.25Out of the Money | 1Out of the Money | 42Out of the Money | GMEIn the Money | $24.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMEIn the Money | $25.00In the Money | $25.80In the Money | $26.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.12Out of the Money | 251Out of the Money | 2,288Out of the Money | GMEIn the Money | $25.95In the Money | $26.75In the Money | $26.90In the Money | $1.23In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GMEIn the Money | $26.95In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $27.90In the Money | $28.75In the Money | $28.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GMEIn the Money | $28.85In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $29.85In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 107Out of the Money | 211Out of the Money | GMEIn the Money | $30.85In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.17Out of the Money | 6Out of the Money | 35Out of the Money | GMEIn the Money | $31.80In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GMEIn the Money | $32.80In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GMEIn the Money | $33.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GMEIn the Money | $34.85In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 970Out of the Money | 1,980Out of the Money | GMEIn the Money | $35.75In the Money | $36.60In the Money | $37.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 33Out of the Money | 187Out of the Money | GMEIn the Money | $40.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.26Out of the Money | 15Out of the Money | 450Out of the Money | GMEIn the Money | $45.65In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 62Out of the Money | 149Out of the Money | GMEIn the Money | $50.60In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 13Out of the Money | 761Out of the Money | GMEIn the Money | $55.60In the Money | $56.45In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 1Out of the Money | 224Out of the Money | GMEIn the Money | $60.55In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 54Out of the Money | 978Out of the Money | GMEIn the Money | $65.50In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 724Out of the Money | 3,027Out of the Money | GMEIn the Money | $70.50In the Money | $71.35In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |