Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.05In the Money | $18.65In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $13.10In the Money | $13.70In the Money | $12.60In the Money | $-3.30In the Money | 1In the Money | 25In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 176Out of the Money | 1,813Out of the Money | |
GMEIn the Money | $8.20In the Money | $8.70In the Money | $8.44In the Money | $-1.81In the Money | 47In the Money | 147In the Money | GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 280Out of the Money | 1,220Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.55In the Money | $5.37In the Money | $-2.57In the Money | 3In the Money | 35In the Money | GMEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 71Out of the Money | 203Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.65In the Money | $4.44In the Money | $-1.11In the Money | 252In the Money | 1,917In the Money | GMEOut of the Money | $1.02Out of the Money | $1.14Out of the Money | $1.16Out of the Money | $0.46Out of the Money | 544Out of the Money | 2,929Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.10In the Money | $3.90In the Money | $-0.95In the Money | 22In the Money | 148In the Money | GMENear the Money | $1.51Near the Money | $1.64Near the Money | $1.55Near the Money | $0.45Near the Money | 148Near the Money | 421Near the Money | |
GMEIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $-0.40In the Money | 184In the Money | 296In the Money | GMENear the Money | $2.07Near the Money | $2.22Near the Money | $2.12Near the Money | $0.57Near the Money | 214Near the Money | 2,323Near the Money | |
GMEIn the Money | $3.15In the Money | $3.50In the Money | $3.35In the Money | $-0.65In the Money | 57In the Money | 98In the Money | GMENear the Money | $2.36Near the Money | $2.53Near the Money | $2.50Near the Money | $0.69Near the Money | 41Near the Money | 220Near the Money | |
GMEUnderlying issue's last price | $3.05Underlying issue's last price | $3.35Underlying issue's last price | $3.00Underlying issue's last price | $-0.68Underlying issue's last price | 474Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $2.69Underlying issue's last price | $2.86Underlying issue's last price | $2.86Underlying issue's last price | $0.71Underlying issue's last price | 282Underlying issue's last price | 958Underlying issue's last price |
GMENear the Money | $2.92Near the Money | $3.10Near the Money | $2.88Near the Money | $-0.59Near the Money | 62Near the Money | 208Near the Money | GMEIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $0.91In the Money | 5In the Money | 94In the Money | |
GMENear the Money | $2.83Near the Money | $2.95Near the Money | $2.89Near the Money | $-0.56Near the Money | 177Near the Money | 1,356Near the Money | GMEIn the Money | $3.35In the Money | $3.70In the Money | $3.58In the Money | $1.08In the Money | 18In the Money | 481In the Money | |
GMENear the Money | $2.70Near the Money | $2.82Near the Money | $2.72Near the Money | $-0.28Near the Money | 311Near the Money | 597Near the Money | GMEIn the Money | $3.65In the Money | $4.15In the Money | $4.10In the Money | $1.00In the Money | 4In the Money | 202In the Money | |
GMENear the Money | $2.56Near the Money | $2.71Near the Money | $2.69Near the Money | $-0.36Near the Money | 1,333Near the Money | 4,542Near the Money | GMEIn the Money | $4.10In the Money | $4.45In the Money | $4.25In the Money | $0.90In the Money | 55In the Money | 764In the Money | |
GMENear the Money | $2.49Near the Money | $2.60Near the Money | $2.50Near the Money | $-0.40Near the Money | 39Near the Money | 1,068Near the Money | GMEIn the Money | $4.45In the Money | $4.85In the Money | $4.83In the Money | $1.22In the Money | 313In the Money | 418In the Money | |
GMENear the Money | $2.39Near the Money | $2.50Near the Money | $2.48Near the Money | $-0.17Near the Money | 171Near the Money | 459Near the Money | GMEIn the Money | $4.90In the Money | $5.20In the Money | $5.55In the Money | $1.75In the Money | 11In the Money | 194In the Money | |
GMEOut of the Money | $2.29Out of the Money | $2.41Out of the Money | $2.45Out of the Money | $-0.29Out of the Money | 23Out of the Money | 152Out of the Money | GMEIn the Money | $5.30In the Money | $5.70In the Money | $5.30In the Money | $0.70In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.33Out of the Money | $2.19Out of the Money | $-0.26Out of the Money | 162Out of the Money | 534Out of the Money | GMEIn the Money | $5.75In the Money | $6.15In the Money | $5.88In the Money | $1.41In the Money | 3In the Money | 124In the Money | |
GMEOut of the Money | $2.11Out of the Money | $2.25Out of the Money | $1.93Out of the Money | $-0.39Out of the Money | 200Out of the Money | 276Out of the Money | GMEIn the Money | $6.15In the Money | $6.55In the Money | $6.10In the Money | $0.85In the Money | 2In the Money | 30In the Money | |
GMEOut of the Money | $2.03Out of the Money | $2.17Out of the Money | $2.20Out of the Money | $-0.02Out of the Money | 92Out of the Money | 558Out of the Money | GMEIn the Money | $6.55In the Money | $7.00In the Money | $6.58In the Money | $0.93In the Money | 2In the Money | 81In the Money | |
GMEOut of the Money | $1.96Out of the Money | $2.10Out of the Money | $2.06Out of the Money | $-0.04Out of the Money | 22Out of the Money | 97Out of the Money | GMEIn the Money | $6.95In the Money | $7.40In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.03Out of the Money | $1.98Out of the Money | $-0.11Out of the Money | 32Out of the Money | 335Out of the Money | GMEIn the Money | $7.35In the Money | $7.85In the Money | $7.55In the Money | $0.67In the Money | 1In the Money | 90In the Money | |
GMEOut of the Money | $1.83Out of the Money | $1.96Out of the Money | $1.72Out of the Money | $-0.30Out of the Money | 21Out of the Money | 63Out of the Money | GMEIn the Money | $7.80In the Money | $8.30In the Money | $7.91In the Money | $0.15In the Money | 3In the Money | 10In the Money | |
GMEOut of the Money | $1.75Out of the Money | $1.91Out of the Money | $1.84Out of the Money | $-0.11Out of the Money | 879Out of the Money | 4,164Out of the Money | GMEIn the Money | $8.30In the Money | $8.75In the Money | $8.59In the Money | $1.61In the Money | 120In the Money | 263In the Money | |
GMEOut of the Money | $1.69Out of the Money | $1.85Out of the Money | $1.62Out of the Money | $-0.41Out of the Money | 89Out of the Money | 188Out of the Money | GMEIn the Money | $8.70In the Money | $9.20In the Money | $8.80In the Money | $0.70In the Money | 20In the Money | 1In the Money | |
GMEOut of the Money | $1.69Out of the Money | $1.79Out of the Money | $1.75Out of the Money | $-0.05Out of the Money | 15Out of the Money | 218Out of the Money | GMEIn the Money | $9.10In the Money | $9.65In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.74Out of the Money | $1.37Out of the Money | $-0.41Out of the Money | 8Out of the Money | 250Out of the Money | GMEIn the Money | $9.55In the Money | $10.10In the Money | $9.42In the Money | $-2.73In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.54Out of the Money | $-0.11Out of the Money | 37Out of the Money | 327Out of the Money | GMEIn the Money | $10.00In the Money | $10.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.38Out of the Money | $-0.35Out of the Money | 60Out of the Money | 97Out of the Money | GMEIn the Money | $10.45In the Money | $11.00In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 5Out of the Money | 118Out of the Money | GMEIn the Money | $10.90In the Money | $11.45In the Money | $11.49In the Money | $0.81In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.63Out of the Money | $1.35Out of the Money | $-0.18Out of the Money | 1Out of the Money | 46Out of the Money | GMEIn the Money | $11.35In the Money | $11.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.58Out of the Money | $1.46Out of the Money | $-0.35Out of the Money | 27Out of the Money | 284Out of the Money | GMEIn the Money | $11.80In the Money | $12.35In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.53Out of the Money | $1.45Out of the Money | $0.03Out of the Money | 349Out of the Money | 2,730Out of the Money | GMEIn the Money | $12.80In the Money | $13.30In the Money | $12.90In the Money | $1.25In the Money | 10In the Money | 38In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $0.12Out of the Money | 39Out of the Money | 68Out of the Money | GMEIn the Money | $13.70In the Money | $14.20In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.41Out of the Money | $1.14Out of the Money | $-0.72Out of the Money | 14Out of the Money | 184Out of the Money | GMEIn the Money | $14.65In the Money | $15.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.34Out of the Money | 30Out of the Money | 63Out of the Money | GMEIn the Money | $15.60In the Money | $16.10In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.27Out of the Money | $1.13Out of the Money | $-0.12Out of the Money | 45Out of the Money | 782Out of the Money | GMEIn the Money | $16.55In the Money | $17.05In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.12Out of the Money | $-0.10Out of the Money | 319Out of the Money | 2,252Out of the Money | GMEIn the Money | $17.50In the Money | $18.00In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $-0.18Out of the Money | 21Out of the Money | 81Out of the Money | GMEIn the Money | $18.45In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $-0.13Out of the Money | 11Out of the Money | 51Out of the Money | GMEIn the Money | $19.40In the Money | $19.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.08Out of the Money | $1.03Out of the Money | $0.03Out of the Money | 12Out of the Money | 66Out of the Money | GMEIn the Money | $20.35In the Money | $20.90In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.08Out of the Money | $0.98Out of the Money | $-0.30Out of the Money | 2Out of the Money | 31Out of the Money | GMEIn the Money | $21.35In the Money | $21.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.04Out of the Money | 10Out of the Money | 191Out of the Money | GMEIn the Money | $22.30In the Money | $22.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.99Out of the Money | $0.71Out of the Money | $-0.42Out of the Money | 11Out of the Money | 64Out of the Money | GMEIn the Money | $23.25In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.96Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GMEIn the Money | $24.10In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.96Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GMEIn the Money | $25.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.72Out of the Money | $-0.39Out of the Money | 3Out of the Money | 52Out of the Money | GMEIn the Money | $26.10In the Money | $26.70In the Money | $26.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.07Out of the Money | 556Out of the Money | 2,024Out of the Money | GMEIn the Money | $27.15In the Money | $27.70In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GMEIn the Money | $28.00In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.84Out of the Money | $0.54Out of the Money | $-0.38Out of the Money | 1Out of the Money | 42Out of the Money | GMEIn the Money | $29.00In the Money | $29.65In the Money | $28.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.82Out of the Money | $0.55Out of the Money | $-0.39Out of the Money | 7Out of the Money | 31Out of the Money | GMEIn the Money | $29.95In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $30.95In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 57Out of the Money | 163Out of the Money | GMEIn the Money | $31.90In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.76Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GMEIn the Money | $32.90In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.74Out of the Money | $0.47Out of the Money | $-0.38Out of the Money | 1Out of the Money | 16Out of the Money | GMEIn the Money | $33.90In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.73Out of the Money | $0.57Out of the Money | $-0.41Out of the Money | 2Out of the Money | 7Out of the Money | GMEIn the Money | $34.90In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GMEIn the Money | $35.85In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 148Out of the Money | 999Out of the Money | GMEIn the Money | $36.85In the Money | $37.50In the Money | $37.66In the Money | $37.66In the Money | 20In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.08Out of the Money | 54Out of the Money | 125Out of the Money | GMEIn the Money | $41.75In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 41Out of the Money | 446Out of the Money | GMEIn the Money | $46.70In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 32Out of the Money | 141Out of the Money | GMEIn the Money | $51.65In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 232Out of the Money | 580Out of the Money | GMEIn the Money | $56.60In the Money | $57.30In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 11Out of the Money | 217Out of the Money | GMEIn the Money | $61.60In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 40Out of the Money | 992Out of the Money | GMEIn the Money | $66.55In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 241Out of the Money | 2,855Out of the Money | GMEIn the Money | $71.50In the Money | $72.30In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |