Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.40In the Money | $21.05In the Money | $20.00In the Money | $1.65In the Money | 4In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $12.45In the Money | $15.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 1,569Out of the Money | |
GMEIn the Money | $9.05In the Money | $11.10In the Money | $9.60In the Money | $0.05In the Money | 11In the Money | 144In the Money | GMEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 42Out of the Money | 1,040Out of the Money | |
GMEIn the Money | $6.80In the Money | $9.00In the Money | $7.75In the Money | $1.25In the Money | 1In the Money | 34In the Money | GMEOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 32Out of the Money | 275Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.70In the Money | $5.40In the Money | $-0.60In the Money | 159In the Money | 1,718In the Money | GMEOut of the Money | $1.01Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.00Out of the Money | 3,090Out of the Money | 1,002Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.20In the Money | $5.35In the Money | $0.20In the Money | 20In the Money | 127In the Money | GMEOut of the Money | $1.50Out of the Money | $1.82Out of the Money | $1.55Out of the Money | $-0.36Out of the Money | 16Out of the Money | 279Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.75In the Money | $4.50In the Money | $0.43In the Money | 31In the Money | 240In the Money | GMENear the Money | $1.92Near the Money | $2.22Near the Money | $2.12Near the Money | $-0.13Near the Money | 2,662Near the Money | 199Near the Money | |
GMEIn the Money | $3.90In the Money | $4.60In the Money | $4.45In the Money | $-0.30In the Money | 8In the Money | 148In the Money | GMENear the Money | $2.20Near the Money | $2.72Near the Money | $2.27Near the Money | $-0.27Near the Money | 230Near the Money | 101Near the Money | |
GMEIn the Money | $3.90In the Money | $4.40In the Money | $4.07In the Money | $-0.43In the Money | 31In the Money | 301In the Money | GMENear the Money | $2.42Near the Money | $2.94Near the Money | $2.62Near the Money | $-0.18Near the Money | 35Near the Money | 206Near the Money | |
GMEIn the Money | $3.65In the Money | $4.25In the Money | $4.30In the Money | $-0.25In the Money | 13In the Money | 192In the Money | GMENear the Money | $2.70Near the Money | $3.35Near the Money | $2.98Near the Money | $-0.43Near the Money | 2Near the Money | 83Near the Money | |
GMEUnderlying issue's last price | $3.45Underlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $-0.40Underlying issue's last price | 99Underlying issue's last price | 1,280Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $3.00Underlying issue's last price | $3.55Underlying issue's last price | $3.20Underlying issue's last price | $-0.48Underlying issue's last price | 36Underlying issue's last price | 415Underlying issue's last price |
GMENear the Money | $3.30Near the Money | $3.90Near the Money | $3.55Near the Money | $-0.65Near the Money | 375Near the Money | 244Near the Money | GMEIn the Money | $3.35In the Money | $3.90In the Money | $3.60In the Money | $-0.28In the Money | 7In the Money | 193In the Money | |
GMENear the Money | $3.25Near the Money | $3.45Near the Money | $3.42Near the Money | $-0.73Near the Money | 1,052Near the Money | 3,380Near the Money | GMEIn the Money | $3.75In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | 11In the Money | 424In the Money | |
GMENear the Money | $3.00Near the Money | $3.45Near the Money | $3.75Near the Money | $-0.15Near the Money | 60Near the Money | 885Near the Money | GMEIn the Money | $4.20In the Money | $4.75In the Money | $4.46In the Money | $-0.04In the Money | 1In the Money | 139In the Money | |
GMENear the Money | $2.91Near the Money | $3.45Near the Money | $3.27Near the Money | $-0.58Near the Money | 49Near the Money | 303Near the Money | GMEIn the Money | $4.50In the Money | $5.05In the Money | $4.60In the Money | $-0.58In the Money | 5In the Money | 179In the Money | |
GMENear the Money | $2.86Near the Money | $3.40Near the Money | $3.60Near the Money | $0.05Near the Money | 8Near the Money | 126Near the Money | GMEIn the Money | $4.85In the Money | $5.55In the Money | $4.86In the Money | $-0.39In the Money | 3In the Money | 4In the Money | |
GMENear the Money | $2.61Near the Money | $3.25Near the Money | $2.92Near the Money | $-0.46Near the Money | 76Near the Money | 355Near the Money | GMEIn the Money | $5.25In the Money | $6.00In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
GMEOut of the Money | $2.58Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.41Out of the Money | 6Out of the Money | 258Out of the Money | GMEIn the Money | $5.65In the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $2.41Out of the Money | $3.05Out of the Money | $3.15Out of the Money | $-0.10Out of the Money | 16Out of the Money | 311Out of the Money | GMEIn the Money | $6.10In the Money | $6.45In the Money | $6.45In the Money | $-0.30In the Money | 10In the Money | 70In the Money | |
GMEOut of the Money | $2.41Out of the Money | $2.99Out of the Money | $2.92Out of the Money | $-0.18Out of the Money | 12Out of the Money | 97Out of the Money | GMEIn the Money | $6.45In the Money | $7.25In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $2.41Out of the Money | $2.91Out of the Money | $2.53Out of the Money | $-0.52Out of the Money | 32Out of the Money | 130Out of the Money | GMEIn the Money | $6.85In the Money | $7.45In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.82Out of the Money | $2.82Out of the Money | $-0.28Out of the Money | 5Out of the Money | 61Out of the Money | GMEIn the Money | $7.30In the Money | $7.95In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.31Out of the Money | $2.50Out of the Money | $2.42Out of the Money | $-0.57Out of the Money | 1,007Out of the Money | 3,322Out of the Money | GMEIn the Money | $7.80In the Money | $8.30In the Money | $8.07In the Money | $-0.75In the Money | 4In the Money | 262In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.68Out of the Money | $0.49Out of the Money | 31Out of the Money | 183Out of the Money | GMEIn the Money | $8.10In the Money | $8.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $0.75Out of the Money | 3Out of the Money | 162Out of the Money | GMEIn the Money | $8.55In the Money | $9.30In the Money | $8.98In the Money | $-0.22In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.57Out of the Money | $2.89Out of the Money | $1.03Out of the Money | 4Out of the Money | 233Out of the Money | GMEIn the Money | $9.00In the Money | $9.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.48Out of the Money | $2.11Out of the Money | $-0.29Out of the Money | 54Out of the Money | 197Out of the Money | GMEIn the Money | $9.40In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.46Out of the Money | $2.49Out of the Money | $0.31Out of the Money | 45Out of the Money | 57Out of the Money | GMEIn the Money | $9.85In the Money | $10.60In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.22Out of the Money | $2.25Out of the Money | $0.56Out of the Money | 25Out of the Money | 70Out of the Money | GMEIn the Money | $10.30In the Money | $10.95In the Money | $10.68In the Money | $-0.69In the Money | 4In the Money | 19In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.33Out of the Money | $2.05Out of the Money | $0.45Out of the Money | 7Out of the Money | 44Out of the Money | GMEIn the Money | $10.75In the Money | $11.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.16Out of the Money | $1.92Out of the Money | $-0.49Out of the Money | 5Out of the Money | 209Out of the Money | GMEIn the Money | $11.20In the Money | $12.05In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $-0.55Out of the Money | 212Out of the Money | 2,256Out of the Money | GMEIn the Money | $12.10In the Money | $12.85In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.98Out of the Money | $2.14Out of the Money | $0.10Out of the Money | 9Out of the Money | 63Out of the Money | GMEIn the Money | $13.00In the Money | $13.75In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.98Out of the Money | $1.85Out of the Money | $-0.15Out of the Money | 22Out of the Money | 160Out of the Money | GMEIn the Money | $13.95In the Money | $14.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.92Out of the Money | $1.93Out of the Money | $0.73Out of the Money | 5Out of the Money | 57Out of the Money | GMEIn the Money | $14.85In the Money | $15.60In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.85Out of the Money | $1.82Out of the Money | $0.55Out of the Money | 2Out of the Money | 777Out of the Money | GMEIn the Money | $15.80In the Money | $16.55In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.72Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 227Out of the Money | 1,637Out of the Money | GMEIn the Money | $16.75In the Money | $17.50In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.72Out of the Money | $1.78Out of the Money | $0.73Out of the Money | 4Out of the Money | 39Out of the Money | GMEIn the Money | $17.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.66Out of the Money | $1.81Out of the Money | $0.67Out of the Money | 2Out of the Money | 27Out of the Money | GMEIn the Money | $18.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.60Out of the Money | $1.39Out of the Money | $0.26Out of the Money | 2Out of the Money | 39Out of the Money | GMEIn the Money | $19.60In the Money | $20.40In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.55Out of the Money | $1.46Out of the Money | $0.09Out of the Money | 2Out of the Money | 29Out of the Money | GMEIn the Money | $20.55In the Money | $21.25In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.46Out of the Money | $1.63Out of the Money | $-0.07Out of the Money | 18Out of the Money | 173Out of the Money | GMEIn the Money | $21.50In the Money | $22.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.45Out of the Money | $1.39Out of the Money | $0.10Out of the Money | 17Out of the Money | 38Out of the Money | GMEIn the Money | $22.45In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.42Out of the Money | $1.11Out of the Money | $-0.32Out of the Money | 5Out of the Money | 23Out of the Money | GMEIn the Money | $23.45In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.38Out of the Money | $1.37Out of the Money | $0.33Out of the Money | 17Out of the Money | 47Out of the Money | GMEIn the Money | $24.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.23Out of the Money | $1.24Out of the Money | $0.13Out of the Money | 2Out of the Money | 45Out of the Money | GMEIn the Money | $25.35In the Money | $26.15In the Money | $26.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.22Out of the Money | 253Out of the Money | 1,480Out of the Money | GMEIn the Money | $26.35In the Money | $27.10In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.74Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.40Out of the Money | 8Out of the Money | 48Out of the Money | GMEIn the Money | $27.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.71Out of the Money | $1.15Out of the Money | $1.27Out of the Money | $0.36Out of the Money | 1Out of the Money | 37Out of the Money | GMEIn the Money | $28.30In the Money | $29.05In the Money | $28.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.69Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.31Out of the Money | 10Out of the Money | 21Out of the Money | GMEIn the Money | $29.25In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.67Out of the Money | $1.15Out of the Money | $1.19Out of the Money | $-0.04Out of the Money | 2Out of the Money | 9Out of the Money | GMEIn the Money | $30.25In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.13Out of the Money | $0.96Out of the Money | $0.10Out of the Money | 46Out of the Money | 95Out of the Money | GMEIn the Money | $30.25In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $1.13Out of the Money | $0.97Out of the Money | $0.05Out of the Money | 8Out of the Money | 29Out of the Money | GMEIn the Money | $32.20In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $0.13Out of the Money | 2Out of the Money | 9Out of the Money | GMEIn the Money | $33.20In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $1.13Out of the Money | $1.26Out of the Money | $-3.69Out of the Money | 1Out of the Money | 4Out of the Money | GMEIn the Money | $34.15In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $1.08Out of the Money | $0.96Out of the Money | $-0.29Out of the Money | 5Out of the Money | 30Out of the Money | GMEIn the Money | $35.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.13Out of the Money | 40Out of the Money | 926Out of the Money | GMEIn the Money | $36.00In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.92Out of the Money | $0.83Out of the Money | $-0.03Out of the Money | 15Out of the Money | 68Out of the Money | GMEIn the Money | $39.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.87Out of the Money | $0.68Out of the Money | $0.06Out of the Money | 29Out of the Money | 439Out of the Money | GMEIn the Money | $44.70In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 10Out of the Money | 116Out of the Money | GMEIn the Money | $50.80In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.16Out of the Money | 12Out of the Money | 510Out of the Money | GMEIn the Money | $55.85In the Money | $56.60In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.76Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 5Out of the Money | 211Out of the Money | GMEIn the Money | $60.80In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.52Out of the Money | $-0.12Out of the Money | 178Out of the Money | 729Out of the Money | GMEIn the Money | $65.80In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 528Out of the Money | 2,501Out of the Money | GMEIn the Money | $69.50In the Money | $72.65In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |