Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.10In the Money | $21.00In the Money | $20.37In the Money | $0.33In the Money | 1In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $13.00In the Money | $16.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 63Out of the Money | 785Out of the Money | |
GMEIn the Money | $8.90In the Money | $11.55In the Money | $9.30In the Money | $-1.30In the Money | 9In the Money | 144In the Money | GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 233Out of the Money | 930Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.50In the Money | $6.95In the Money | $-0.22In the Money | 13In the Money | 12In the Money | GMEOut of the Money | $0.43Out of the Money | $0.76Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 14Out of the Money | 92Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.60In the Money | $5.24In the Money | $-1.90In the Money | 390In the Money | 588In the Money | GMEOut of the Money | $1.36Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $0.13Out of the Money | 71Out of the Money | 670Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.35In the Money | $5.00In the Money | $-0.60In the Money | 17In the Money | 52In the Money | GMENear the Money | $1.71Near the Money | $2.06Near the Money | $1.94Near the Money | $0.14Near the Money | 11Near the Money | 145Near the Money | |
GMEIn the Money | $4.15In the Money | $4.90In the Money | $4.30In the Money | $-0.90In the Money | 1In the Money | 181In the Money | GMENear the Money | $2.26Near the Money | $2.64Near the Money | $2.45Near the Money | $0.07Near the Money | 41Near the Money | 174Near the Money | |
GMEIn the Money | $4.00In the Money | $6.05In the Money | $4.05In the Money | $-1.42In the Money | 9In the Money | 42In the Money | GMENear the Money | $2.56Near the Money | $3.00Near the Money | $2.78Near the Money | $0.25Near the Money | 48Near the Money | 96Near the Money | |
GMEIn the Money | $4.05In the Money | $5.15In the Money | $4.21In the Money | $-1.52In the Money | 26In the Money | 90In the Money | GMENear the Money | $2.91Near the Money | $3.35Near the Money | $3.15Near the Money | $0.19Near the Money | 36Near the Money | 95Near the Money | |
GMEUnderlying issue's last price | $3.65Underlying issue's last price | $4.15Underlying issue's last price | $3.80Underlying issue's last price | $-1.10Underlying issue's last price | 14Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $3.25Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.07Underlying issue's last price | 44Underlying issue's last price | 51Underlying issue's last price |
GMENear the Money | $3.75Near the Money | $4.05Near the Money | $3.85Near the Money | $-1.58Near the Money | 298Near the Money | 148Near the Money | GMEIn the Money | $2.82In the Money | $3.90In the Money | $3.84In the Money | $0.26In the Money | 244In the Money | 92In the Money | |
GMENear the Money | $3.40Near the Money | $3.85Near the Money | $3.60Near the Money | $-1.03Near the Money | 94Near the Money | 141Near the Money | GMEIn the Money | $3.80In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | 21In the Money | 49In the Money | |
GMENear the Money | $3.40Near the Money | $3.80Near the Money | $3.60Near the Money | $-1.22Near the Money | 842Near the Money | 1,427Near the Money | GMEIn the Money | $3.80In the Money | $4.70In the Money | $4.48In the Money | $0.19In the Money | 21In the Money | 402In the Money | |
GMENear the Money | $3.15Near the Money | $3.65Near the Money | $3.50Near the Money | $-1.50Near the Money | 27Near the Money | 408Near the Money | GMEIn the Money | $4.30In the Money | $5.15In the Money | $4.45In the Money | $-0.05In the Money | 6In the Money | 135In the Money | |
GMENear the Money | $2.50Near the Money | $3.50Near the Money | $3.50Near the Money | $-1.00Near the Money | 40Near the Money | 240Near the Money | GMEIn the Money | $4.80In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | 6In the Money | 180In the Money | |
GMENear the Money | $3.05Near the Money | $3.50Near the Money | $3.30Near the Money | $-1.25Near the Money | 4Near the Money | 80Near the Money | GMEIn the Money | $5.30In the Money | $5.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.65Out of the Money | $2.90Out of the Money | $-1.44Out of the Money | 114Out of the Money | 187Out of the Money | GMEIn the Money | $5.80In the Money | $6.35In the Money | $5.85In the Money | $0.30In the Money | 1In the Money | 142In the Money | |
GMEOut of the Money | $2.75Out of the Money | $3.50Out of the Money | $2.98Out of the Money | $-0.51Out of the Money | 37Out of the Money | 62Out of the Money | GMEIn the Money | $6.20In the Money | $6.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.05Out of the Money | $2.90Out of the Money | $-1.18Out of the Money | 72Out of the Money | 209Out of the Money | GMEIn the Money | $6.55In the Money | $7.20In the Money | $6.40In the Money | $0.03In the Money | 12In the Money | 70In the Money | |
GMEOut of the Money | $2.51Out of the Money | $2.98Out of the Money | $2.90Out of the Money | $-1.10Out of the Money | 21Out of the Money | 72Out of the Money | GMEIn the Money | $6.75In the Money | $7.60In the Money | $7.05In the Money | $-0.35In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $2.57Out of the Money | $2.98Out of the Money | $2.94Out of the Money | $-0.97Out of the Money | 9Out of the Money | 96Out of the Money | GMEIn the Money | $7.25In the Money | $8.00In the Money | $7.65In the Money | $0.19In the Money | 2In the Money | 97In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.84Out of the Money | $2.69Out of the Money | $-1.36Out of the Money | 4Out of the Money | 41Out of the Money | GMEIn the Money | $7.75In the Money | $8.40In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.49Out of the Money | $2.83Out of the Money | $2.83Out of the Money | $-0.77Out of the Money | 874Out of the Money | 1,753Out of the Money | GMEIn the Money | $8.25In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | 45In the Money | 215In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.83Out of the Money | $2.49Out of the Money | $-1.11Out of the Money | 13Out of the Money | 160Out of the Money | GMEIn the Money | $8.70In the Money | $9.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.83Out of the Money | $2.47Out of the Money | $-1.05Out of the Money | 69Out of the Money | 174Out of the Money | GMEIn the Money | $9.05In the Money | $9.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.59Out of the Money | $2.59Out of the Money | $-1.06Out of the Money | 7Out of the Money | 22Out of the Money | GMEIn the Money | $9.45In the Money | $10.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.21Out of the Money | $2.51Out of the Money | $2.25Out of the Money | $-1.02Out of the Money | 20Out of the Money | 107Out of the Money | GMEIn the Money | $9.95In the Money | $10.60In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.59Out of the Money | $2.57Out of the Money | $-0.31Out of the Money | 3Out of the Money | 43Out of the Money | GMEIn the Money | $10.40In the Money | $11.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.59Out of the Money | $2.50Out of the Money | $-0.65Out of the Money | 24Out of the Money | 69Out of the Money | GMEIn the Money | $10.90In the Money | $11.45In the Money | $10.53In the Money | $-0.57In the Money | 15In the Money | 11In the Money | |
GMEOut of the Money | $2.09Out of the Money | $2.50Out of the Money | $2.82Out of the Money | $-0.28Out of the Money | 10Out of the Money | 31Out of the Money | GMEIn the Money | $11.05In the Money | $11.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.54Out of the Money | $2.04Out of the Money | $-0.46Out of the Money | 20Out of the Money | 206Out of the Money | GMEIn the Money | $11.50In the Money | $12.40In the Money | $12.11In the Money | $0.20In the Money | 3In the Money | 5In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.99Out of the Money | $-0.82Out of the Money | 370Out of the Money | 1,097Out of the Money | GMEIn the Money | $12.60In the Money | $13.30In the Money | $13.02In the Money | $0.47In the Money | 4In the Money | 34In the Money | |
GMEOut of the Money | $1.61Out of the Money | $2.13Out of the Money | $2.00Out of the Money | $-0.12Out of the Money | 3Out of the Money | 54Out of the Money | GMEIn the Money | $12.60In the Money | $14.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $1.54Out of the Money | $2.04Out of the Money | $1.80Out of the Money | $-0.65Out of the Money | 21Out of the Money | 138Out of the Money | GMEIn the Money | $14.40In the Money | $15.15In the Money | $14.14In the Money | $-0.28In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $1.48Out of the Money | $2.04Out of the Money | $1.75Out of the Money | $-0.35Out of the Money | 10Out of the Money | 45Out of the Money | GMEIn the Money | $14.40In the Money | $16.05In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.91Out of the Money | $1.65Out of the Money | $-0.67Out of the Money | 4Out of the Money | 762Out of the Money | GMEIn the Money | $14.60In the Money | $17.00In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.63Out of the Money | $-0.75Out of the Money | 161Out of the Money | 1,003Out of the Money | GMEIn the Money | $17.05In the Money | $17.95In the Money | $17.44In the Money | $1.59In the Money | 2In the Money | 16In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.91Out of the Money | $1.71Out of the Money | $-0.30Out of the Money | 7Out of the Money | 42Out of the Money | GMEIn the Money | $16.10In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.68Out of the Money | $1.31Out of the Money | $-0.89Out of the Money | 5Out of the Money | 19Out of the Money | GMEIn the Money | $17.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.68Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $18.10In the Money | $22.85In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.63Out of the Money | $2.00Out of the Money | $-0.24Out of the Money | 1Out of the Money | 28Out of the Money | GMEIn the Money | $19.05In the Money | $23.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.56Out of the Money | $1.22Out of the Money | $-0.88Out of the Money | 18Out of the Money | 146Out of the Money | GMEIn the Money | $20.00In the Money | $24.75In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.22Out of the Money | $1.56Out of the Money | $1.76Out of the Money | $0.32Out of the Money | 3Out of the Money | 4Out of the Money | GMEIn the Money | $21.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.56Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GMEIn the Money | $22.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.47Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMEIn the Money | $23.00In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $1.43Out of the Money | $1.60Out of the Money | $0.13Out of the Money | 1Out of the Money | 24Out of the Money | GMEIn the Money | $24.00In the Money | $28.60In the Money | $26.06In the Money | $0.60In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.37Out of the Money | $1.38Out of the Money | $-0.41Out of the Money | 197Out of the Money | 959Out of the Money | GMEIn the Money | $25.00In the Money | $29.60In the Money | $26.99In the Money | $0.29In the Money | 4In the Money | 8In the Money | |
GMEOut of the Money | $0.17Out of the Money | $1.37Out of the Money | $1.55Out of the Money | $-0.21Out of the Money | 1Out of the Money | 48Out of the Money | GMEIn the Money | $26.00In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $1.37Out of the Money | $1.56Out of the Money | $0.23Out of the Money | 4Out of the Money | 31Out of the Money | GMEIn the Money | $27.00In the Money | $31.40In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $1.34Out of the Money | $-0.37Out of the Money | 4Out of the Money | 12Out of the Money | GMEIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMEIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $-0.65Out of the Money | 15Out of the Money | 32Out of the Money | GMEIn the Money | $30.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GMEIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.24Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $31.45In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.79Out of the Money | $1.24Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $32.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.79Out of the Money | $1.24Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GMEIn the Money | $33.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $-0.69Out of the Money | 71Out of the Money | 872Out of the Money | GMEIn the Money | $34.35In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.52Out of the Money | 33Out of the Money | 38Out of the Money | GMEIn the Money | $40.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.01Out of the Money | $0.82Out of the Money | $-0.38Out of the Money | 124Out of the Money | 219Out of the Money | GMEIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.98Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GMEIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $-0.20Out of the Money | 73Out of the Money | 484Out of the Money | GMEIn the Money | $54.45In the Money | $59.00In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $-0.33Out of the Money | 9Out of the Money | 197Out of the Money | GMEIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.99Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 42Out of the Money | 537Out of the Money | GMEIn the Money | $64.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.14Out of the Money | 184Out of the Money | 2,132Out of the Money | GMEIn the Money | $69.30In the Money | $74.00In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |