Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.90In the Money | $21.95In the Money | $18.35In the Money | $0.03In the Money | 10In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $12.95In the Money | $17.00In the Money | $13.00In the Money | $-1.10In the Money | 1In the Money | 27In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,538Out of the Money | |
GMEIn the Money | $9.65In the Money | $11.70In the Money | $9.55In the Money | $0.75In the Money | 2In the Money | 145In the Money | GMEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 230Out of the Money | 1,182Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.55In the Money | $6.50In the Money | $-0.90In the Money | 9In the Money | 26In the Money | GMEOut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 39Out of the Money | 250Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.65In the Money | $6.00In the Money | $0.91In the Money | 200In the Money | 1,598In the Money | GMEOut of the Money | $1.00Out of the Money | $1.42Out of the Money | $1.12Out of the Money | $-0.09Out of the Money | 166Out of the Money | 916Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.05In the Money | $5.15In the Money | $0.40In the Money | 10In the Money | 121In the Money | GMEOut of the Money | $1.56Out of the Money | $1.86Out of the Money | $1.91Out of the Money | $0.17Out of the Money | 81Out of the Money | 256Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.65In the Money | $4.07In the Money | $-0.23In the Money | 13In the Money | 230In the Money | GMENear the Money | $1.94Near the Money | $2.41Near the Money | $2.25Near the Money | $-0.05Near the Money | 27Near the Money | 197Near the Money | |
GMEIn the Money | $4.45In the Money | $5.40In the Money | $4.75In the Money | $0.55In the Money | 89In the Money | 62In the Money | GMENear the Money | $2.21Near the Money | $2.81Near the Money | $2.54Near the Money | $-0.12Near the Money | 21Near the Money | 95Near the Money | |
GMEIn the Money | $4.50In the Money | $5.05In the Money | $4.50In the Money | $1.00In the Money | 609In the Money | 164In the Money | GMENear the Money | $2.51Near the Money | $2.86Near the Money | $2.80Near the Money | $-0.02Near the Money | 127Near the Money | 116Near the Money | |
GMEIn the Money | $4.40In the Money | $4.75In the Money | $4.55In the Money | $1.25In the Money | 120In the Money | 129In the Money | GMENear the Money | $2.60Near the Money | $3.15Near the Money | $3.41Near the Money | $0.50Near the Money | 10Near the Money | 81Near the Money | |
GMEIn the Money | $4.15In the Money | $4.50In the Money | $4.30In the Money | $1.10In the Money | 146In the Money | 1,261In the Money | GMENear the Money | $3.15Near the Money | $3.65Near the Money | $3.68Near the Money | $0.18Near the Money | 17Near the Money | 411Near the Money | |
GMEUnderlying issue's last price | $4.05Underlying issue's last price | $4.35Underlying issue's last price | $4.20Underlying issue's last price | $1.10Underlying issue's last price | 207Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.88Underlying issue's last price | $0.08Underlying issue's last price | 18Underlying issue's last price | 204Underlying issue's last price |
GMENear the Money | $4.00Near the Money | $4.30Near the Money | $4.15Near the Money | $1.15Near the Money | 822Near the Money | 2,885Near the Money | GMEIn the Money | $3.85In the Money | $4.20In the Money | $4.10In the Money | $-0.20In the Money | 43In the Money | 416In the Money | |
GMENear the Money | $3.55Near the Money | $4.10Near the Money | $3.90Near the Money | $1.16Near the Money | 206Near the Money | 718Near the Money | GMEIn the Money | $4.20In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
GMENear the Money | $3.55Near the Money | $4.10Near the Money | $3.85Near the Money | $1.11Near the Money | 44Near the Money | 274Near the Money | GMEIn the Money | $4.55In the Money | $5.20In the Money | $5.18In the Money | $-0.12In the Money | 5In the Money | 179In the Money | |
GMENear the Money | $3.20Near the Money | $3.85Near the Money | $3.55Near the Money | $1.16Near the Money | 48Near the Money | 99Near the Money | GMEIn the Money | $4.90In the Money | $5.55In the Money | $5.25In the Money | $-2.20In the Money | 1In the Money | 3In the Money | |
GMENear the Money | $3.15Near the Money | $3.75Near the Money | $3.38Near the Money | $0.99Near the Money | 131Near the Money | 295Near the Money | GMEIn the Money | $5.30In the Money | $5.95In the Money | $6.17In the Money | $0.15In the Money | 1In the Money | 121In the Money | |
GMENear the Money | $3.05Near the Money | $5.05Near the Money | $3.41Near the Money | $1.08Near the Money | 218Near the Money | 103Near the Money | GMEIn the Money | $5.70In the Money | $6.35In the Money | $7.05In the Money | $1.05In the Money | 4In the Money | 22In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $0.85Out of the Money | 128Out of the Money | 231Out of the Money | GMEIn the Money | $6.00In the Money | $6.75In the Money | $6.75In the Money | $0.10In the Money | 19In the Money | 70In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $0.29Out of the Money | 29Out of the Money | 88Out of the Money | GMEIn the Money | $6.50In the Money | $7.15In the Money | $6.53In the Money | $-0.52In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $2.83Out of the Money | $3.25Out of the Money | $3.05Out of the Money | $0.95Out of the Money | 29Out of the Money | 121Out of the Money | GMEIn the Money | $6.85In the Money | $7.55In the Money | $7.97In the Money | $0.79In the Money | 4In the Money | 97In the Money | |
GMEOut of the Money | $2.68Out of the Money | $4.65Out of the Money | $3.10Out of the Money | $1.07Out of the Money | 22Out of the Money | 50Out of the Money | GMEIn the Money | $7.35In the Money | $8.00In the Money | $7.76In the Money | $0.12In the Money | 7In the Money | 10In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.00Out of the Money | $2.99Out of the Money | $0.89Out of the Money | 1,464Out of the Money | 2,503Out of the Money | GMEIn the Money | $7.70In the Money | $8.40In the Money | $8.82In the Money | $0.52In the Money | 13In the Money | 256In the Money | |
GMEOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.19Out of the Money | $0.04Out of the Money | 3Out of the Money | 183Out of the Money | GMEIn the Money | $7.95In the Money | $8.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.48Out of the Money | $2.95Out of the Money | $1.65Out of the Money | $-0.07Out of the Money | 9Out of the Money | 165Out of the Money | GMEIn the Money | $8.45In the Money | $9.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $2.48Out of the Money | $2.89Out of the Money | $1.86Out of the Money | $-0.04Out of the Money | 202Out of the Money | 44Out of the Money | GMEIn the Money | $8.95In the Money | $9.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.29Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $0.40Out of the Money | 10Out of the Money | 197Out of the Money | GMEIn the Money | $9.40In the Money | $10.10In the Money | $9.70In the Money | $-0.78In the Money | 1In the Money | 14In the Money | |
GMEOut of the Money | $2.29Out of the Money | $2.80Out of the Money | $2.18Out of the Money | $0.49Out of the Money | 4Out of the Money | 56Out of the Money | GMEIn the Money | $9.55In the Money | $10.60In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.71Out of the Money | $1.69Out of the Money | $-0.06Out of the Money | 4Out of the Money | 66Out of the Money | GMEIn the Money | $10.00In the Money | $11.00In the Money | $11.37In the Money | $0.84In the Money | 1In the Money | 18In the Money | |
GMEOut of the Money | $2.09Out of the Money | $2.50Out of the Money | $1.60Out of the Money | $-0.22Out of the Money | 3Out of the Money | 43Out of the Money | GMEIn the Money | $10.45In the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.71Out of the Money | $2.41Out of the Money | $0.45Out of the Money | 22Out of the Money | 199Out of the Money | GMEIn the Money | $10.85In the Money | $11.90In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.96Out of the Money | $2.53Out of the Money | $2.40Out of the Money | $0.90Out of the Money | 284Out of the Money | 2,112Out of the Money | GMEIn the Money | $11.75In the Money | $12.80In the Money | $13.34In the Money | $0.32In the Money | 1In the Money | 37In the Money | |
GMEOut of the Money | $1.84Out of the Money | $2.39Out of the Money | $2.04Out of the Money | $0.23Out of the Money | 10Out of the Money | 65Out of the Money | GMEIn the Money | $12.75In the Money | $13.70In the Money | $14.31In the Money | $0.81In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.23Out of the Money | $2.00Out of the Money | $0.54Out of the Money | 21Out of the Money | 157Out of the Money | GMEIn the Money | $13.55In the Money | $14.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.10Out of the Money | $1.20Out of the Money | $-0.14Out of the Money | 16Out of the Money | 53Out of the Money | GMEIn the Money | $14.45In the Money | $15.55In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.03Out of the Money | $1.27Out of the Money | $-0.46Out of the Money | 5Out of the Money | 773Out of the Money | GMEIn the Money | $15.50In the Money | $16.45In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.68Out of the Money | 252Out of the Money | 1,521Out of the Money | GMEIn the Money | $16.45In the Money | $17.40In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $1.47Out of the Money | $2.85Out of the Money | $1.05Out of the Money | $-0.38Out of the Money | 1Out of the Money | 39Out of the Money | GMEIn the Money | $17.25In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.42Out of the Money | $2.25Out of the Money | $1.14Out of the Money | $0.04Out of the Money | 9Out of the Money | 22Out of the Money | GMEIn the Money | $18.25In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.36Out of the Money | $1.97Out of the Money | $1.13Out of the Money | $0.02Out of the Money | 9Out of the Money | 33Out of the Money | GMEIn the Money | $19.20In the Money | $20.20In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.91Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GMEIn the Money | $20.00In the Money | $21.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.68Out of the Money | 14Out of the Money | 163Out of the Money | GMEIn the Money | $21.10In the Money | $22.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.22Out of the Money | $1.70Out of the Money | $1.29Out of the Money | $0.27Out of the Money | 20Out of the Money | 21Out of the Money | GMEIn the Money | $21.90In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.70Out of the Money | $1.43Out of the Money | $-0.17Out of the Money | 6Out of the Money | 17Out of the Money | GMEIn the Money | $21.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 1Out of the Money | 47Out of the Money | GMEIn the Money | $23.85In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.64Out of the Money | $1.11Out of the Money | $0.07Out of the Money | 4Out of the Money | 45Out of the Money | GMEIn the Money | $24.85In the Money | $25.90In the Money | $26.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.53Out of the Money | $1.27Out of the Money | $0.29Out of the Money | 408Out of the Money | 1,408Out of the Money | GMEIn the Money | $24.90In the Money | $26.90In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.53Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GMEIn the Money | $26.70In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.53Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GMEIn the Money | $26.90In the Money | $28.85In the Money | $28.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $0.86Out of the Money | $0.06Out of the Money | 1Out of the Money | 21Out of the Money | GMEIn the Money | $28.65In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMEIn the Money | $29.60In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.39Out of the Money | $0.86Out of the Money | $-0.01Out of the Money | 14Out of the Money | 100Out of the Money | GMEIn the Money | $29.50In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.39Out of the Money | $0.92Out of the Money | $-0.41Out of the Money | 8Out of the Money | 22Out of the Money | GMEIn the Money | $31.55In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.29Out of the Money | $0.92Out of the Money | $-0.42Out of the Money | 1Out of the Money | 8Out of the Money | GMEIn the Money | $31.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.35Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $32.70In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.84Out of the Money | $1.24Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GMEIn the Money | $34.45In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.24Out of the Money | $0.77Out of the Money | $0.09Out of the Money | 59Out of the Money | 921Out of the Money | GMEIn the Money | $35.45In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.73Out of the Money | $1.19Out of the Money | $0.86Out of the Money | $0.15Out of the Money | 1Out of the Money | 67Out of the Money | GMEIn the Money | $40.30In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.13Out of the Money | $0.62Out of the Money | $0.05Out of the Money | 100Out of the Money | 344Out of the Money | GMEIn the Money | $45.20In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.79Out of the Money | $1.03Out of the Money | $0.61Out of the Money | $-0.10Out of the Money | 3Out of the Money | 116Out of the Money | GMEIn the Money | $50.15In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 10Out of the Money | 505Out of the Money | GMEIn the Money | $55.05In the Money | $57.65In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 4Out of the Money | 207Out of the Money | GMEIn the Money | $60.15In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.84Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 33Out of the Money | 712Out of the Money | GMEIn the Money | $64.90In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.19Out of the Money | 343Out of the Money | 2,371Out of the Money | GMEIn the Money | $68.80In the Money | $73.00In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |