Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.40In the Money | $22.10In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $12.45In the Money | $17.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 766Out of the Money | |
GMEIn the Money | $9.00In the Money | $11.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | GMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 1Out of the Money | 631Out of the Money | |
GMEIn the Money | $6.55In the Money | $9.55In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GMEIn the Money | $6.00In the Money | $9.05In the Money | $6.50In the Money | $-0.95In the Money | 1In the Money | 367In the Money | GMEOut of the Money | $1.42Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.33Out of the Money | 1Out of the Money | 542Out of the Money | |
GMEIn the Money | $4.95In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $1.64Out of the Money | $3.05Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GMEIn the Money | $4.85In the Money | $6.75In the Money | $5.70In the Money | $-0.62In the Money | 151In the Money | 19In the Money | GMENear the Money | $2.30Near the Money | $3.95Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
GMEIn the Money | $4.40In the Money | $6.75In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMENear the Money | $2.50Near the Money | $4.50Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
GMEIn the Money | $4.20In the Money | $6.60In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMENear the Money | $2.41Near the Money | $4.70Near the Money | $3.29Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
GMEIn the Money | $4.70In the Money | $6.40In the Money | $5.35In the Money | $-1.05In the Money | 1In the Money | 25In the Money | GMENear the Money | $2.75Near the Money | $5.05Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
GMEUnderlying issue's last price | $4.70Underlying issue's last price | $6.25Underlying issue's last price | $5.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $3.20Underlying issue's last price | $5.10Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
GMENear the Money | $4.10Near the Money | $6.10Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | GMEIn the Money | $3.40In the Money | $5.10In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMENear the Money | $4.10Near the Money | $5.00Near the Money | $5.00Near the Money | $-0.14Near the Money | 1Near the Money | 814Near the Money | GMEIn the Money | $3.90In the Money | $5.60In the Money | $5.07In the Money | $0.36In the Money | 2In the Money | 413In the Money | |
GMENear the Money | $3.70Near the Money | $5.00Near the Money | $5.15Near the Money | $0.15Near the Money | 1Near the Money | 356Near the Money | GMEIn the Money | $4.15In the Money | $6.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GMENear the Money | $3.70Near the Money | $4.95Near the Money | $4.95Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | GMEIn the Money | $4.50In the Money | $6.60In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
GMENear the Money | $3.70Near the Money | $4.95Near the Money | $5.10Near the Money | $0.14Near the Money | 5Near the Money | 71Near the Money | GMEIn the Money | $4.90In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMENear the Money | $3.70Near the Money | $4.85Near the Money | $4.90Near the Money | $0.20Near the Money | 14Near the Money | 139Near the Money | GMEIn the Money | $5.40In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.85Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GMEIn the Money | $5.90In the Money | $8.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $3.96Out of the Money | $-0.19Out of the Money | 9Out of the Money | 235Out of the Money | GMEIn the Money | $6.40In the Money | $8.60In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $3.45Out of the Money | $4.35Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GMEIn the Money | $6.40In the Money | $9.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $3.45Out of the Money | $4.35Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GMEIn the Money | $6.55In the Money | $9.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
GMEOut of the Money | $3.45Out of the Money | $4.35Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GMEIn the Money | $6.95In the Money | $9.90In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.86Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $-0.51Out of the Money | 21Out of the Money | 1,300Out of the Money | GMEIn the Money | $7.35In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | GMEIn the Money | $7.75In the Money | $10.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.75Out of the Money | $3.40Out of the Money | $-0.80Out of the Money | 2Out of the Money | 160Out of the Money | GMEIn the Money | $8.15In the Money | $11.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.60Out of the Money | $3.75Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GMEIn the Money | $8.60In the Money | $11.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.60Out of the Money | $3.75Out of the Money | $3.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GMEIn the Money | $9.00In the Money | $11.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $2.60Out of the Money | $3.75Out of the Money | $3.15Out of the Money | $-0.75Out of the Money | 2Out of the Money | 33Out of the Money | GMEIn the Money | $9.45In the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.75Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GMEIn the Money | $9.85In the Money | $12.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $2.60Out of the Money | $3.75Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GMEIn the Money | $10.30In the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.70Out of the Money | $2.99Out of the Money | $-0.28Out of the Money | 10Out of the Money | 172Out of the Money | GMEIn the Money | $10.30In the Money | $14.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.22Out of the Money | $3.40Out of the Money | $2.78Out of the Money | $-0.48Out of the Money | 6Out of the Money | 1,023Out of the Money | GMEIn the Money | $10.75In the Money | $14.10In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $2.10Out of the Money | $3.30Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GMEIn the Money | $12.60In the Money | $15.80In the Money | $14.10In the Money | $0.58In the Money | 1In the Money | 22In the Money | |
GMEOut of the Money | $2.05Out of the Money | $3.30Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | GMEIn the Money | $12.60In the Money | $17.20In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $2.05Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GMEIn the Money | $13.45In the Money | $18.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.05Out of the Money | $3.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | GMEIn the Money | $14.35In the Money | $19.00In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.31Out of the Money | $-0.39Out of the Money | 14Out of the Money | 514Out of the Money | GMEIn the Money | $15.25In the Money | $19.90In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $2.21Out of the Money | $2.55Out of the Money | $2.37Out of the Money | $-0.33Out of the Money | 1Out of the Money | 25Out of the Money | GMEIn the Money | $16.15In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GMEIn the Money | $17.10In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.55Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMEIn the Money | $18.00In the Money | $22.65In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $18.95In the Money | $23.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.17Out of the Money | $2.00Out of the Money | $-0.50Out of the Money | 2Out of the Money | 165Out of the Money | GMEIn the Money | $19.90In the Money | $24.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.32Out of the Money | $2.17Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMEIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.32Out of the Money | $2.17Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMEIn the Money | $21.75In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.32Out of the Money | $2.17Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GMEIn the Money | $22.40In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.32Out of the Money | $2.17Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMEIn the Money | $23.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.95Out of the Money | $1.82Out of the Money | $-0.10Out of the Money | 1Out of the Money | 591Out of the Money | GMEIn the Money | $24.30In the Money | $28.05In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.90Out of the Money | $1.76Out of the Money | $0.16Out of the Money | 10Out of the Money | 42Out of the Money | GMEIn the Money | $25.25In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.90Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GMEIn the Money | $26.20In the Money | $31.20In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.90Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $27.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $28.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.90Out of the Money | $1.58Out of the Money | $-0.22Out of the Money | 1Out of the Money | 21Out of the Money | GMEIn the Money | $29.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMEIn the Money | $30.05In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $31.15In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $32.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GMEIn the Money | $32.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $1.48Out of the Money | $-0.07Out of the Money | 7Out of the Money | 816Out of the Money | GMEIn the Money | $33.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $1.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GMEIn the Money | $38.75In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $1.85Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | GMEIn the Money | $43.65In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $2.43Out of the Money | $1.00Out of the Money | $-0.21Out of the Money | 3Out of the Money | 98Out of the Money | GMEIn the Money | $48.55In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $1.41Out of the Money | $1.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 459Out of the Money | GMEIn the Money | $53.50In the Money | $58.50In the Money | $56.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GMEIn the Money | $58.35In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $3.50Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 16Out of the Money | 486Out of the Money | GMEIn the Money | $63.30In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-0.07Out of the Money | 105Out of the Money | 1,358Out of the Money | GMEIn the Money | $68.30In the Money | $73.30In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |