Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.95In the Money | $19.80In the Money | $17.65In the Money | $1.65In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.80In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $9.00In the Money | $10.30In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $7.25In the Money | $8.75In the Money | $7.80In the Money | $-0.20In the Money | 26In the Money | 143In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 1,250Out of the Money | |
GMEIn the Money | $6.60In the Money | $8.30In the Money | $6.91In the Money | $1.36In the Money | 8In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 5Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.80In the Money | $7.25In the Money | $0.78In the Money | 5In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 99Out of the Money | |
GMEIn the Money | $5.40In the Money | $7.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 84Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.70In the Money | $6.32In the Money | $1.07In the Money | 11In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 530Out of the Money | |
GMEIn the Money | $4.40In the Money | $6.25In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 746Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.40In the Money | $4.60In the Money | $0.28In the Money | 20In the Money | 177In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 92Out of the Money | 336Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.75In the Money | $5.05In the Money | $1.30In the Money | 25In the Money | 43In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 406Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.25In the Money | $3.97In the Money | $0.42In the Money | 113In the Money | 281In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 608Out of the Money | 522Out of the Money | |
GMEIn the Money | $2.78In the Money | $3.75In the Money | $3.94In the Money | $0.09In the Money | 11In the Money | 221In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 437Out of the Money | 1,416Out of the Money | |
GMEIn the Money | $2.92In the Money | $3.10In the Money | $2.98In the Money | $0.37In the Money | 1,565In the Money | 3,403In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 1,130Near the Money | 1,684Near the Money | |
GMEIn the Money | $2.36In the Money | $2.75In the Money | $2.55In the Money | $0.40In the Money | 2,146In the Money | 3,153In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 591Near the Money | 612Near the Money | |
GMEIn the Money | $1.99In the Money | $2.10In the Money | $2.02In the Money | $0.27In the Money | 897In the Money | 1,544In the Money | GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.14Near the Money | 1,476Near the Money | 2,644Near the Money | |
GMEIn the Money | $1.51In the Money | $1.73In the Money | $1.64In the Money | $0.17In the Money | 4,130In the Money | 3,835In the Money | GMENear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.22Near the Money | 1,814Near the Money | 1,014Near the Money | |
GMEIn the Money | $1.21In the Money | $1.34In the Money | $1.27In the Money | $0.14In the Money | 5,027In the Money | 4,558In the Money | GMENear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.29Near the Money | 4,647Near the Money | 2,761Near the Money | |
GMEUnderlying issue's last price | $0.95Underlying issue's last price | $1.04Underlying issue's last price | $1.06Underlying issue's last price | $0.14Underlying issue's last price | 3,683Underlying issue's last price | 3,121Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $-0.34Underlying issue's last price | 2,163Underlying issue's last price | 756Underlying issue's last price |
GMENear the Money | $0.75Near the Money | $0.79Near the Money | $0.77Near the Money | $0.03Near the Money | 15,913Near the Money | 6,217Near the Money | GMEIn the Money | $0.80In the Money | $0.85In the Money | $0.81In the Money | $-0.39In the Money | 2,785In the Money | 706In the Money | |
GMENear the Money | $0.58Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.04Near the Money | 7,852Near the Money | 2,085Near the Money | GMEIn the Money | $1.06In the Money | $1.23In the Money | $1.15In the Money | $-0.45In the Money | 1,577In the Money | 663In the Money | |
GMENear the Money | $0.49Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.02Near the Money | 12,690Near the Money | 5,609Near the Money | GMEIn the Money | $1.34In the Money | $1.69In the Money | $1.58In the Money | $-0.57In the Money | 138In the Money | 200In the Money | |
GMENear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.07Near the Money | 3,619Near the Money | 1,000Near the Money | GMEIn the Money | $1.83In the Money | $2.05In the Money | $2.04In the Money | $-0.45In the Money | 82In the Money | 88In the Money | |
GMENear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.07Near the Money | 22,202Near the Money | 11,652Near the Money | GMEIn the Money | $2.09In the Money | $2.54In the Money | $2.32In the Money | $-0.58In the Money | 41In the Money | 115In the Money | |
GMENear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.08Near the Money | 1,397Near the Money | 801Near the Money | GMEIn the Money | $2.53In the Money | $3.15In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 3,493Out of the Money | 3,272Out of the Money | GMEIn the Money | $2.56In the Money | $4.00In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 515Out of the Money | 304Out of the Money | GMEIn the Money | $3.15In the Money | $4.10In the Money | $3.50In the Money | $-0.70In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 2,342Out of the Money | 2,122Out of the Money | GMEIn the Money | $3.90In the Money | $4.35In the Money | $3.76In the Money | $-1.04In the Money | 12In the Money | 29In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 849Out of the Money | 741Out of the Money | GMEIn the Money | $3.90In the Money | $6.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 1,761Out of the Money | 2,533Out of the Money | GMEIn the Money | $4.45In the Money | $6.75In the Money | $5.94In the Money | $-0.11In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 606Out of the Money | 291Out of the Money | GMEIn the Money | $5.00In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 800Out of the Money | 755Out of the Money | GMEIn the Money | $5.50In the Money | $6.65In the Money | $6.43In the Money | $-0.39In the Money | 3In the Money | 20In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 100Out of the Money | 140Out of the Money | GMEIn the Money | $5.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 14,453Out of the Money | 12,158Out of the Money | GMEIn the Money | $6.85In the Money | $7.65In the Money | $7.56In the Money | $-0.09In the Money | 161In the Money | 255In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 452Out of the Money | 619Out of the Money | GMEIn the Money | $6.90In the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 544Out of the Money | 500Out of the Money | GMEIn the Money | $7.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 113Out of the Money | 43Out of the Money | GMEIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 251Out of the Money | 287Out of the Money | GMEIn the Money | $8.30In the Money | $10.90In the Money | $9.64In the Money | $0.18In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 60Out of the Money | 20Out of the Money | GMEIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 295Out of the Money | 302Out of the Money | GMEIn the Money | $9.25In the Money | $11.90In the Money | $10.61In the Money | $10.61In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 5Out of the Money | 338Out of the Money | GMEIn the Money | $9.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 125Out of the Money | 132Out of the Money | GMEIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 20Out of the Money | 54Out of the Money | GMEIn the Money | $10.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1,508Out of the Money | 2,031Out of the Money | GMEIn the Money | $11.30In the Money | $12.50In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 25Out of the Money | 2,010Out of the Money | GMEIn the Money | $11.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 48Out of the Money | 30Out of the Money | GMEIn the Money | $11.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 28Out of the Money | 44Out of the Money | GMEIn the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 58Out of the Money | 38Out of the Money | GMEIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 49Out of the Money | 11Out of the Money | GMEIn the Money | $13.85In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 88Out of the Money | 91Out of the Money | GMEIn the Money | $13.15In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | GMEIn the Money | $14.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 28Out of the Money | 10Out of the Money | GMEIn the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3,276Out of the Money | 6,210Out of the Money | GMEIn the Money | $16.30In the Money | $18.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 25Out of the Money | 64Out of the Money | GMEIn the Money | $17.30In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 104Out of the Money | 12Out of the Money | GMEIn the Money | $18.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 330Out of the Money | 24Out of the Money | GMEIn the Money | $19.20In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 140Out of the Money | 158Out of the Money | GMEIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4,828Out of the Money | 6,023Out of the Money | GMEIn the Money | $20.35In the Money | $23.40In the Money | $21.90In the Money | $-0.90In the Money | 2In the Money | 11In the Money |