Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.80In the Money | $19.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.00In the Money | $14.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $8.75In the Money | $10.50In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $8.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.90In the Money | $9.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 10Out of the Money | |
GMEIn the Money | $6.90In the Money | $8.05In the Money | $8.00In the Money | $0.55In the Money | 1In the Money | 143In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 1,199Out of the Money | |
GMEIn the Money | $6.40In the Money | $9.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | |
GMEIn the Money | $5.95In the Money | $7.75In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 97Out of the Money | |
GMEIn the Money | $5.25In the Money | $8.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 59Out of the Money | 25Out of the Money | |
GMEIn the Money | $5.00In the Money | $7.90In the Money | $5.25In the Money | $0.50In the Money | 14In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 532Out of the Money | |
GMEIn the Money | $4.45In the Money | $6.00In the Money | $5.23In the Money | $0.49In the Money | 2In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 756Out of the Money | |
GMEIn the Money | $4.10In the Money | $6.65In the Money | $4.32In the Money | $0.12In the Money | 42In the Money | 152In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 326Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.30In the Money | $3.75In the Money | $-0.25In the Money | 10In the Money | 51In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 248Out of the Money | 183Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.85In the Money | $3.55In the Money | $0.36In the Money | 63In the Money | 273In the Money | GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 278Out of the Money | 378Out of the Money | |
GMEIn the Money | $2.43In the Money | $3.80In the Money | $3.85In the Money | $1.20In the Money | 53In the Money | 223In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 163Near the Money | 1,298Near the Money | |
GMEIn the Money | $2.32In the Money | $2.76In the Money | $2.61In the Money | $0.21In the Money | 1,013In the Money | 3,320In the Money | GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 598Near the Money | 1,456Near the Money | |
GMEIn the Money | $2.03In the Money | $2.33In the Money | $2.15In the Money | $0.17In the Money | 184In the Money | 3,052In the Money | GMENear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.02Near the Money | 586Near the Money | 321Near the Money | |
GMEIn the Money | $1.68In the Money | $1.80In the Money | $1.75In the Money | $0.09In the Money | 860In the Money | 1,151In the Money | GMENear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.08Near the Money | 990Near the Money | 1,942Near the Money | |
GMEIn the Money | $1.35In the Money | $1.47In the Money | $1.47In the Money | $0.19In the Money | 2,132In the Money | 2,318In the Money | GMENear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.12Near the Money | 871Near the Money | 495Near the Money | |
GMEUnderlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $0.09Underlying issue's last price | 3,324Underlying issue's last price | 3,548Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 1,528Underlying issue's last price | 1,561Underlying issue's last price |
GMENear the Money | $0.90Near the Money | $0.92Near the Money | $0.91Near the Money | $0.01Near the Money | 3,793Near the Money | 1,970Near the Money | GMEIn the Money | $0.85In the Money | $1.12In the Money | $0.86In the Money | $-0.16In the Money | 487In the Money | 527In the Money | |
GMENear the Money | $0.71Near the Money | $0.75Near the Money | $0.74Near the Money | $0.02Near the Money | 9,339Near the Money | 3,198Near the Money | GMEIn the Money | $1.12In the Money | $1.30In the Money | $1.20In the Money | $-0.25In the Money | 384In the Money | 485In the Money | |
GMENear the Money | $0.63Near the Money | $0.65Near the Money | $0.63Near the Money | $0.04Near the Money | 3,544Near the Money | 890Near the Money | GMEIn the Money | $1.51In the Money | $1.71In the Money | $1.60In the Money | $-0.28In the Money | 477In the Money | 203In the Money | |
GMENear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $0.02Near the Money | 4,309Near the Money | 3,739Near the Money | GMEIn the Money | $1.75In the Money | $2.24In the Money | $2.15In the Money | $-0.03In the Money | 143In the Money | 98In the Money | |
GMENear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.01Near the Money | 731Near the Money | 481Near the Money | GMEIn the Money | $2.34In the Money | $2.62In the Money | $2.49In the Money | $-0.29In the Money | 33In the Money | 65In the Money | |
GMENear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $0.03Near the Money | 8,617Near the Money | 7,040Near the Money | GMEIn the Money | $2.63In the Money | $3.00In the Money | $2.90In the Money | $-0.10In the Money | 44In the Money | 79In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 536Out of the Money | 457Out of the Money | GMEIn the Money | $3.20In the Money | $3.50In the Money | $3.27In the Money | $-1.13In the Money | 19In the Money | 9In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 1,663Out of the Money | 2,270Out of the Money | GMEIn the Money | $2.88In the Money | $4.30In the Money | $3.87In the Money | $-0.12In the Money | 27In the Money | 10In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 237Out of the Money | 189Out of the Money | GMEIn the Money | $3.80In the Money | $4.80In the Money | $4.20In the Money | $-0.40In the Money | 5In the Money | 1In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 1,702Out of the Money | 1,028Out of the Money | GMEIn the Money | $4.55In the Money | $5.30In the Money | $4.80In the Money | $-0.23In the Money | 12In the Money | 28In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 333Out of the Money | 487Out of the Money | GMEIn the Money | $4.60In the Money | $5.95In the Money | $5.31In the Money | $-0.26In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 1,476Out of the Money | 1,439Out of the Money | GMEIn the Money | $5.00In the Money | $6.35In the Money | $6.05In the Money | $-0.59In the Money | 4In the Money | 2In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 131Out of the Money | 181Out of the Money | GMEIn the Money | $4.00In the Money | $8.70In the Money | $6.30In the Money | $6.30In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 328Out of the Money | 537Out of the Money | GMEIn the Money | $5.50In the Money | $7.35In the Money | $6.82In the Money | $6.82In the Money | 21In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 142Out of the Money | 13Out of the Money | GMEIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 10,353Out of the Money | 6,241Out of the Money | GMEIn the Money | $7.55In the Money | $8.70In the Money | $7.65In the Money | $-0.23In the Money | 182In the Money | 73In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 578Out of the Money | 59Out of the Money | GMEIn the Money | $7.40In the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 62Out of the Money | 512Out of the Money | GMEIn the Money | $7.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 38Out of the Money | 11Out of the Money | GMEIn the Money | $7.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 201Out of the Money | 253Out of the Money | GMEIn the Money | $7.80In the Money | $10.65In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 13Out of the Money | 14Out of the Money | GMEIn the Money | $8.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 184Out of the Money | 137Out of the Money | GMEIn the Money | $8.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 113Out of the Money | 230Out of the Money | GMEIn the Money | $9.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 145Out of the Money | 16Out of the Money | GMEIn the Money | $9.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 70Out of the Money | 8Out of the Money | GMEIn the Money | $11.35In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1,401Out of the Money | 1,257Out of the Money | GMEIn the Money | $11.25In the Money | $13.20In the Money | $12.78In the Money | $-2.00In the Money | 4In the Money | 6In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2,068Out of the Money | 24Out of the Money | GMEIn the Money | $12.20In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 4Out of the Money | 26Out of the Money | GMEIn the Money | $11.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 57Out of the Money | 8Out of the Money | GMEIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 32Out of the Money | 11Out of the Money | GMEIn the Money | $12.25In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 8Out of the Money | GMEIn the Money | $13.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 35Out of the Money | 68Out of the Money | GMEIn the Money | $13.25In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 22Out of the Money | 18Out of the Money | GMEIn the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10Out of the Money | GMEIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,284Out of the Money | 5,461Out of the Money | GMEIn the Money | $15.50In the Money | $18.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 36Out of the Money | 48Out of the Money | GMEIn the Money | $16.50In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 12Out of the Money | GMEIn the Money | $17.50In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 14Out of the Money | 11Out of the Money | GMEIn the Money | $18.35In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 93Out of the Money | 108Out of the Money | GMEIn the Money | $19.35In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2,421Out of the Money | 4,444Out of the Money | GMEIn the Money | $20.20In the Money | $23.20In the Money | $22.80In the Money | $0.10In the Money | 1In the Money | 10In the Money |