Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 9Out of the Money | |
GMEIn the Money | $12.15In the Money | $16.05In the Money | $15.65In the Money | $0.70In the Money | 1In the Money | 2In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 229Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.40In the Money | $9.26In the Money | $-0.32In the Money | 5In the Money | 6In the Money | GMEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 20Out of the Money | 311Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.55In the Money | $7.35In the Money | $-1.20In the Money | 17In the Money | 38In the Money | GMEOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 36Out of the Money | 33Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.20In the Money | $6.05In the Money | $-0.95In the Money | 119In the Money | 184In the Money | GMEOut of the Money | $1.57Out of the Money | $1.75Out of the Money | $1.69Out of the Money | $0.11Out of the Money | 71Out of the Money | 82Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.60In the Money | $5.30In the Money | $-1.40In the Money | 30In the Money | 2In the Money | GMENear the Money | $2.01Near the Money | $2.35Near the Money | $2.23Near the Money | $0.13Near the Money | 4Near the Money | 117Near the Money | |
GMEIn the Money | $4.60In the Money | $5.20In the Money | $4.95In the Money | $-0.71In the Money | 6In the Money | 31In the Money | GMENear the Money | $2.60Near the Money | $2.92Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GMEIn the Money | $4.30In the Money | $4.90In the Money | $4.50In the Money | $-5.00In the Money | 8In the Money | 5In the Money | GMENear the Money | $2.92Near the Money | $3.25Near the Money | $2.94Near the Money | $-0.15Near the Money | 20Near the Money | 117Near the Money | |
GMEIn the Money | $4.25In the Money | $4.70In the Money | $4.45In the Money | $-1.61In the Money | 49In the Money | 21In the Money | GMENear the Money | $2.76Near the Money | $3.55Near the Money | $3.50Near the Money | $0.50Near the Money | 69Near the Money | 257Near the Money | |
GMEUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $4.20Underlying issue's last price | $-0.64Underlying issue's last price | 6Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $3.60Underlying issue's last price | $-1.05Underlying issue's last price | 6Underlying issue's last price | 9Underlying issue's last price |
GMENear the Money | $4.00Near the Money | $4.55Near the Money | $4.15Near the Money | $-0.92Near the Money | 76Near the Money | 83Near the Money | GMEIn the Money | $2.60In the Money | $4.45In the Money | $4.15In the Money | $0.22In the Money | 79In the Money | 70In the Money | |
GMENear the Money | $2.10Near the Money | $4.55Near the Money | $3.97Near the Money | $-1.53Near the Money | 19Near the Money | 238Near the Money | GMEIn the Money | $4.25In the Money | $4.85In the Money | $4.65In the Money | $0.55In the Money | 1In the Money | 11In the Money | |
GMENear the Money | $2.86Near the Money | $4.15Near the Money | $3.85Near the Money | $-1.26Near the Money | 360Near the Money | 499Near the Money | GMEIn the Money | $4.60In the Money | $5.00In the Money | $4.85In the Money | $0.10In the Money | 18In the Money | 80In the Money | |
GMENear the Money | $3.50Near the Money | $4.05Near the Money | $3.72Near the Money | $-1.53Near the Money | 44Near the Money | 86Near the Money | GMEIn the Money | $5.00In the Money | $5.60In the Money | $5.25In the Money | $0.45In the Money | 3In the Money | 18In the Money | |
GMENear the Money | $2.82Near the Money | $4.15Near the Money | $3.73Near the Money | $-1.12Near the Money | 12Near the Money | 79Near the Money | GMEIn the Money | $5.40In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMENear the Money | $3.20Near the Money | $3.75Near the Money | $3.48Near the Money | $-0.87Near the Money | 9Near the Money | 23Near the Money | GMEIn the Money | $5.75In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.75Out of the Money | $3.32Out of the Money | $-1.01Out of the Money | 19Out of the Money | 31Out of the Money | GMEIn the Money | $5.00In the Money | $6.75In the Money | $6.03In the Money | $0.10In the Money | 12In the Money | 4In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GMEIn the Money | $4.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $-0.84Out of the Money | 11Out of the Money | 552Out of the Money | GMEIn the Money | $5.00In the Money | $7.60In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.45Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GMEIn the Money | $7.35In the Money | $8.00In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-1.13Out of the Money | 5Out of the Money | 60Out of the Money | GMEIn the Money | $7.50In the Money | $8.40In the Money | $7.57In the Money | $-1.20In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $2.83Out of the Money | $3.30Out of the Money | $3.08Out of the Money | $-0.77Out of the Money | 10Out of the Money | 33Out of the Money | GMEIn the Money | $8.20In the Money | $8.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.87Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-1.05Out of the Money | 143Out of the Money | 508Out of the Money | GMEIn the Money | $8.35In the Money | $9.25In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.59Out of the Money | $3.10Out of the Money | $2.77Out of the Money | $-1.93Out of the Money | 7Out of the Money | 4Out of the Money | GMEIn the Money | $8.75In the Money | $9.75In the Money | $9.27In the Money | $0.02In the Money | 4In the Money | 2In the Money | |
GMEOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GMEIn the Money | $9.20In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.45Out of the Money | $2.99Out of the Money | $3.25Out of the Money | $-0.70Out of the Money | 1Out of the Money | 204Out of the Money | GMEIn the Money | $9.60In the Money | $10.55In the Money | $10.22In the Money | $10.22In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $2.39Out of the Money | $2.95Out of the Money | $2.64Out of the Money | $-0.56Out of the Money | 23Out of the Money | 71Out of the Money | GMEIn the Money | $10.05In the Money | $11.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.33Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $-0.75Out of the Money | 1Out of the Money | 7Out of the Money | GMEIn the Money | $10.50In the Money | $11.45In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.83Out of the Money | $3.12Out of the Money | $-0.15Out of the Money | 1Out of the Money | 5Out of the Money | GMEIn the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.21Out of the Money | $2.79Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $11.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $3.00Out of the Money | $-0.40Out of the Money | 1Out of the Money | 7Out of the Money | GMEIn the Money | $11.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.65Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $12.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.16Out of the Money | $2.57Out of the Money | $2.30Out of the Money | $-1.15Out of the Money | 40Out of the Money | 261Out of the Money | GMEIn the Money | $12.70In the Money | $13.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.50Out of the Money | $2.29Out of the Money | $-0.25Out of the Money | 2Out of the Money | 28Out of the Money | GMEIn the Money | $13.60In the Money | $14.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.82Out of the Money | $2.44Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.37Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GMEIn the Money | $15.45In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.68Out of the Money | $2.29Out of the Money | $2.00Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | GMEIn the Money | $16.55In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $1.87Out of the Money | $-0.91Out of the Money | 89Out of the Money | 905Out of the Money | GMEIn the Money | $17.25In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.91Out of the Money | $1.94Out of the Money | $-0.13Out of the Money | 1Out of the Money | 15Out of the Money | GMEIn the Money | $21.95In the Money | $23.00In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.64Out of the Money | $1.65Out of the Money | $-0.35Out of the Money | 14Out of the Money | 167Out of the Money | GMEIn the Money | $26.75In the Money | $27.75In the Money | $27.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.47Out of the Money | $1.33Out of the Money | $-0.67Out of the Money | 75Out of the Money | 302Out of the Money | GMEIn the Money | $31.60In the Money | $32.60In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |