Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.15In the Money | $22.65In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $14.60In the Money | $17.65In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 205Out of the Money | |
GMEIn the Money | $8.20In the Money | $12.70In the Money | $9.98In the Money | $-1.64In the Money | 21In the Money | 27In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 124Out of the Money | |
GMEIn the Money | $7.10In the Money | $10.00In the Money | $7.50In the Money | $-1.90In the Money | 4In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 31Out of the Money | 74Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.15In the Money | $5.92In the Money | $-3.18In the Money | 1In the Money | 60In the Money | GMEOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.45In the Money | $5.25In the Money | $-1.05In the Money | 45In the Money | 249In the Money | GMEOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 38Out of the Money | 268Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.30In the Money | $4.95In the Money | $-0.80In the Money | 36In the Money | 24In the Money | GMEOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 4Out of the Money | 202Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.75In the Money | $4.50In the Money | $-1.17In the Money | 4In the Money | 30In the Money | GMEOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 9Out of the Money | 437Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.50In the Money | $4.02In the Money | $-3.23In the Money | 8In the Money | 4In the Money | GMEOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.15Out of the Money | 18Out of the Money | 146Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.05In the Money | $3.80In the Money | $-1.20In the Money | 27In the Money | 218In the Money | GMENear the Money | $0.63Near the Money | $0.79Near the Money | $0.71Near the Money | $-0.06Near the Money | 40Near the Money | 223Near the Money | |
GMEIn the Money | $3.25In the Money | $3.95In the Money | $3.95In the Money | $-0.60In the Money | 5In the Money | 928In the Money | GMENear the Money | $0.51Near the Money | $0.99Near the Money | $0.83Near the Money | $-0.13Near the Money | 14Near the Money | 46Near the Money | |
GMEIn the Money | $3.05In the Money | $3.40In the Money | $3.35In the Money | $-0.85In the Money | 45In the Money | 110In the Money | GMENear the Money | $1.06Near the Money | $1.23Near the Money | $1.15Near the Money | $0.01Near the Money | 49Near the Money | 741Near the Money | |
GMEIn the Money | $2.80In the Money | $3.15In the Money | $3.15In the Money | $-1.25In the Money | 12In the Money | 41In the Money | GMENear the Money | $1.37Near the Money | $1.45Near the Money | $1.40Near the Money | $0.03Near the Money | 51Near the Money | 164Near the Money | |
GMEIn the Money | $2.63In the Money | $2.95In the Money | $2.90In the Money | $-0.87In the Money | 51In the Money | 330In the Money | GMENear the Money | $1.61Near the Money | $1.77Near the Money | $1.71Near the Money | $0.01Near the Money | 44Near the Money | 251Near the Money | |
GMEUnderlying issue's last price | $2.40Underlying issue's last price | $2.73Underlying issue's last price | $2.64Underlying issue's last price | $-1.12Underlying issue's last price | 57Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.71Underlying issue's last price | $2.12Underlying issue's last price | $2.02Underlying issue's last price | $0.01Underlying issue's last price | 177Underlying issue's last price | 77Underlying issue's last price |
GMENear the Money | $2.35Near the Money | $2.48Near the Money | $2.48Near the Money | $-0.97Near the Money | 541Near the Money | 1,587Near the Money | GMEIn the Money | $2.25In the Money | $2.42In the Money | $2.32In the Money | $0.05In the Money | 95In the Money | 415In the Money | |
GMENear the Money | $2.16Near the Money | $2.32Near the Money | $2.30Near the Money | $-1.10Near the Money | 60Near the Money | 114Near the Money | GMEIn the Money | $2.49In the Money | $2.83In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GMENear the Money | $2.04Near the Money | $2.25Near the Money | $2.09Near the Money | $-0.86Near the Money | 253Near the Money | 288Near the Money | GMEIn the Money | $2.96In the Money | $3.15In the Money | $3.00In the Money | $0.23In the Money | 62In the Money | 336In the Money | |
GMENear the Money | $1.90Near the Money | $2.11Near the Money | $2.00Near the Money | $-0.54Near the Money | 34Near the Money | 252Near the Money | GMEIn the Money | $3.05In the Money | $3.55In the Money | $3.01In the Money | $-0.01In the Money | 2In the Money | 26In the Money | |
GMENear the Money | $1.83Near the Money | $1.92Near the Money | $1.90Near the Money | $-0.70Near the Money | 219Near the Money | 225Near the Money | GMEIn the Money | $3.60In the Money | $4.00In the Money | $3.81In the Money | $0.24In the Money | 82In the Money | 200In the Money | |
GMENear the Money | $1.68Near the Money | $1.84Near the Money | $1.70Near the Money | $-0.91Near the Money | 132Near the Money | 216Near the Money | GMEIn the Money | $3.70In the Money | $4.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $1.57Out of the Money | $1.78Out of the Money | $1.56Out of the Money | $-0.89Out of the Money | 116Out of the Money | 334Out of the Money | GMEIn the Money | $4.15In the Money | $4.80In the Money | $4.60In the Money | $0.50In the Money | 6In the Money | 28In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.91Out of the Money | $1.64Out of the Money | $-0.80Out of the Money | 20Out of the Money | 199Out of the Money | GMEIn the Money | $4.55In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.63Out of the Money | $1.51Out of the Money | $-0.77Out of the Money | 91Out of the Money | 1,601Out of the Money | GMEIn the Money | $5.15In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-0.71Out of the Money | 46Out of the Money | 369Out of the Money | GMEIn the Money | $5.35In the Money | $6.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $-0.59Out of the Money | 956Out of the Money | 2,320Out of the Money | GMEIn the Money | $5.80In the Money | $6.45In the Money | $6.27In the Money | $0.27In the Money | 2In the Money | 42In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.75Out of the Money | 22Out of the Money | 275Out of the Money | GMEIn the Money | $6.80In the Money | $7.40In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.38Out of the Money | 81Out of the Money | 103Out of the Money | GMEIn the Money | $7.55In the Money | $8.25In the Money | $7.67In the Money | $-3.07In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $-0.65Out of the Money | 14Out of the Money | 91Out of the Money | GMEIn the Money | $8.85In the Money | $9.20In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $-0.72Out of the Money | 125Out of the Money | 131Out of the Money | GMEIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $-0.44Out of the Money | 75Out of the Money | 1,100Out of the Money | GMEIn the Money | $10.35In the Money | $11.20In the Money | $10.32In the Money | $0.39In the Money | 8In the Money | 110In the Money | |
GMEOut of the Money | $0.79Out of the Money | $1.02Out of the Money | $1.02Out of the Money | $-0.63Out of the Money | 12Out of the Money | 330Out of the Money | GMEIn the Money | $11.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.63Out of the Money | 18Out of the Money | 16Out of the Money | GMEIn the Money | $12.15In the Money | $13.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.92Out of the Money | $0.78Out of the Money | $-0.70Out of the Money | 42Out of the Money | 10Out of the Money | GMEIn the Money | $13.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.89Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $14.10In the Money | $15.30In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.39Out of the Money | 345Out of the Money | 788Out of the Money | GMEIn the Money | $15.05In the Money | $16.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.77Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $16.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.52Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $17.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $-0.60Out of the Money | 6Out of the Money | 4Out of the Money | GMEIn the Money | $17.95In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.73Out of the Money | $-1.27Out of the Money | 2Out of the Money | 19Out of the Money | GMEIn the Money | $18.95In the Money | $19.95In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.56Out of the Money | $-0.39Out of the Money | 33Out of the Money | 265Out of the Money | GMEIn the Money | $20.00In the Money | $21.05In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $-0.76Out of the Money | 3Out of the Money | 363Out of the Money | GMEIn the Money | $20.90In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $21.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 38Out of the Money | 364Out of the Money | GMEIn the Money | $22.85In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $-0.19Out of the Money | 1Out of the Money | 74Out of the Money | GMEIn the Money | $23.85In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.32Out of the Money | 296Out of the Money | 1,452Out of the Money | GMEIn the Money | $24.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |