Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.40In the Money | $22.45In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $16.45In the Money | $17.60In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GMEIn the Money | $11.45In the Money | $12.40In the Money | $11.80In the Money | $0.55In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 30Out of the Money | 42Out of the Money | |
GMEIn the Money | $9.05In the Money | $10.10In the Money | $9.40In the Money | $0.55In the Money | 1In the Money | 2In the Money | GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.15In the Money | $5.75In the Money | $-0.95In the Money | 1In the Money | 62In the Money | GMEOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 39Out of the Money | 963Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.50In the Money | $7.20In the Money | $1.05In the Money | 36In the Money | 219In the Money | GMEOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 63Out of the Money | 160Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.30In the Money | $7.00In the Money | $0.98In the Money | 11In the Money | 17In the Money | GMEOut of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 24Out of the Money | 200Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.95In the Money | $5.90In the Money | $0.60In the Money | 10In the Money | 37In the Money | GMEOut of the Money | $0.38Out of the Money | $0.61Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 14Out of the Money | 121Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.85In the Money | $5.57In the Money | $0.27In the Money | 3In the Money | 7In the Money | GMEOut of the Money | $0.49Out of the Money | $0.76Out of the Money | $0.57Out of the Money | $-0.04Out of the Money | 8Out of the Money | 57Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.55In the Money | $5.60In the Money | $0.42In the Money | 33In the Money | 178In the Money | GMEOut of the Money | $0.51Out of the Money | $0.94Out of the Money | $0.70Out of the Money | $-0.12Out of the Money | 68Out of the Money | 242Out of the Money | |
GMEIn the Money | $4.65In the Money | $6.30In the Money | $5.18In the Money | $1.24In the Money | 9In the Money | 936In the Money | GMEOut of the Money | $0.61Out of the Money | $1.08Out of the Money | $0.94Out of the Money | $-0.02Out of the Money | 2Out of the Money | 30Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.25In the Money | $4.75In the Money | $0.35In the Money | 17In the Money | 113In the Money | GMEOut of the Money | $0.93Out of the Money | $1.29Out of the Money | $1.05Out of the Money | $-0.13Out of the Money | 39Out of the Money | 238Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.00In the Money | $4.53In the Money | $0.48In the Money | 2In the Money | 46In the Money | GMEOut of the Money | $1.04Out of the Money | $1.53Out of the Money | $1.32Out of the Money | $-0.04Out of the Money | 23Out of the Money | 133Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.90In the Money | $4.35In the Money | $0.32In the Money | 27In the Money | 295In the Money | GMENear the Money | $1.46Near the Money | $1.70Near the Money | $1.52Near the Money | $-0.05Near the Money | 27Near the Money | 103Near the Money | |
GMEIn the Money | $4.05In the Money | $4.55In the Money | $4.25In the Money | $0.88In the Money | 2In the Money | 66In the Money | GMENear the Money | $1.77Near the Money | $2.06Near the Money | $1.85Near the Money | $-0.20Near the Money | 55Near the Money | 52Near the Money | |
GMEIn the Money | $4.00In the Money | $4.35In the Money | $4.15In the Money | $0.65In the Money | 118In the Money | 1,379In the Money | GMENear the Money | $2.07Near the Money | $2.35Near the Money | $2.21Near the Money | $-0.13Near the Money | 80Near the Money | 236Near the Money | |
GMEIn the Money | $3.70In the Money | $4.15In the Money | $3.90In the Money | $0.55In the Money | 41In the Money | 97In the Money | GMENear the Money | $2.32Near the Money | $2.66Near the Money | $2.49Near the Money | $0.04Near the Money | 4Near the Money | 25Near the Money | |
GMEIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.75In the Money | 127In the Money | 300In the Money | GMENear the Money | $2.60Near the Money | $3.05Near the Money | $2.69Near the Money | $-0.26Near the Money | 7Near the Money | 23Near the Money | |
GMEUnderlying issue's last price | $3.60Underlying issue's last price | $3.85Underlying issue's last price | $3.60Underlying issue's last price | $0.61Underlying issue's last price | 281Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | GMEUnderlying issue's last price | $2.62Underlying issue's last price | $3.35Underlying issue's last price | $3.10Underlying issue's last price | $-0.39Underlying issue's last price | 13Underlying issue's last price | 1Underlying issue's last price |
GMENear the Money | $3.50Near the Money | $3.70Near the Money | $3.61Near the Money | $0.88Near the Money | 189Near the Money | 152Near the Money | GMENear the Money | $3.25Near the Money | $3.80Near the Money | $3.40Near the Money | $-0.66Near the Money | 12Near the Money | 2Near the Money | |
GMENear the Money | $3.20Near the Money | $3.55Near the Money | $3.30Near the Money | $0.30Near the Money | 17Near the Money | 66Near the Money | GMEIn the Money | $2.97In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $3.20Near the Money | $3.65Near the Money | $3.19Near the Money | $0.54Near the Money | 136Near the Money | 224Near the Money | GMEIn the Money | $3.30In the Money | $4.90In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMENear the Money | $2.45Near the Money | $4.15Near the Money | $2.91Near the Money | $0.41Near the Money | 77Near the Money | 95Near the Money | GMEIn the Money | $3.75In the Money | $5.25In the Money | $3.65In the Money | $3.65In the Money | 2In the Money | ---In the Money | |
GMENear the Money | $3.05Near the Money | $3.20Near the Money | $3.10Near the Money | $0.80Near the Money | 1,381Near the Money | 59Near the Money | GMEIn the Money | $4.05In the Money | $5.65In the Money | $4.96In the Money | $-0.11In the Money | 1In the Money | 8In the Money | |
GMENear the Money | $2.70Near the Money | $3.10Near the Money | $2.90Near the Money | $0.53Near the Money | 2Near the Money | 72Near the Money | GMEIn the Money | $4.45In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.72Near the Money | $2.90Near the Money | $2.80Near the Money | $0.57Near the Money | 736Near the Money | 1,265Near the Money | GMEIn the Money | $4.90In the Money | $6.15In the Money | $5.39In the Money | $-0.99In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $2.48Out of the Money | $2.83Out of the Money | $2.50Out of the Money | $0.27Out of the Money | 5Out of the Money | 229Out of the Money | GMEIn the Money | $5.80In the Money | $7.05In the Money | $6.47In the Money | $-0.32In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $2.32Out of the Money | $2.69Out of the Money | $2.50Out of the Money | $0.34Out of the Money | 14Out of the Money | 65Out of the Money | GMEIn the Money | $6.60In the Money | $7.90In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.18Out of the Money | $2.54Out of the Money | $2.30Out of the Money | $0.40Out of the Money | 22Out of the Money | 57Out of the Money | GMEIn the Money | $7.55In the Money | $9.00In the Money | $8.43In the Money | $-0.02In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $1.89Out of the Money | $2.37Out of the Money | $1.89Out of the Money | $0.33Out of the Money | 12Out of the Money | 12Out of the Money | GMEIn the Money | $8.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.04Out of the Money | $0.50Out of the Money | 478Out of the Money | 383Out of the Money | GMEIn the Money | $9.30In the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.57Out of the Money | $2.15Out of the Money | $1.94Out of the Money | $0.40Out of the Money | 4Out of the Money | 14Out of the Money | GMEIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.41Out of the Money | $2.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMEIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $12.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.95Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $13.10In the Money | $14.40In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $1.62Out of the Money | $1.82Out of the Money | $1.82Out of the Money | $0.58Out of the Money | 175Out of the Money | 340Out of the Money | GMEIn the Money | $14.05In the Money | $15.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.72Out of the Money | $1.35Out of the Money | $0.25Out of the Money | 8Out of the Money | 8Out of the Money | GMEIn the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.80Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMEIn the Money | $16.55In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.77Out of the Money | $0.73Out of the Money | $-0.18Out of the Money | 3Out of the Money | 4Out of the Money | GMEIn the Money | $17.45In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.57Out of the Money | $1.46Out of the Money | $0.42Out of the Money | 33Out of the Money | 259Out of the Money | GMEIn the Money | $18.85In the Money | $19.75In the Money | $19.43In the Money | $19.43In the Money | 28In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.69Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $19.80In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $20.55In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $21.30In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.48Out of the Money | $0.89Out of the Money | $-0.01Out of the Money | 1Out of the Money | 71Out of the Money | GMEIn the Money | $22.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.39Out of the Money | $1.37Out of the Money | $0.45Out of the Money | 81Out of the Money | 1,301Out of the Money | GMEIn the Money | $23.75In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |