Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $13.70In the Money | $16.05In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMEIn the Money | $8.40In the Money | $11.10In the Money | $9.71In the Money | $0.21In the Money | 1In the Money | 8In the Money | GMEOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 3Out of the Money | 11Out of the Money | |
GMEIn the Money | $4.85In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | GMEOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.27Out of the Money | 80Out of the Money | 31Out of the Money | |
GMEIn the Money | $4.00In the Money | $6.25In the Money | $5.69In the Money | $0.03In the Money | 10In the Money | 135In the Money | GMEOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.45Out of the Money | 51Out of the Money | 112Out of the Money | |
GMEIn the Money | $3.90In the Money | $5.75In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.74Out of the Money | $-0.49Out of the Money | 3Out of the Money | 42Out of the Money | |
GMEIn the Money | $4.50In the Money | $6.55In the Money | $4.75In the Money | $-0.55In the Money | 17In the Money | 11In the Money | GMEOut of the Money | $0.83Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $-0.52Out of the Money | 37Out of the Money | 38Out of the Money | |
GMEIn the Money | $3.70In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMENear the Money | $1.09Near the Money | $1.28Near the Money | $1.19Near the Money | $-0.57Near the Money | 21Near the Money | 11Near the Money | |
GMEIn the Money | $3.95In the Money | $4.60In the Money | $4.24In the Money | $-0.16In the Money | 113In the Money | 53In the Money | GMENear the Money | $1.26Near the Money | $1.52Near the Money | $1.44Near the Money | $-0.58Near the Money | 31Near the Money | 23Near the Money | |
GMEIn the Money | $3.80In the Money | $4.35In the Money | $4.00In the Money | $-0.47In the Money | 3In the Money | 32In the Money | GMENear the Money | $1.53Near the Money | $1.79Near the Money | $1.70Near the Money | $-0.63Near the Money | 3Near the Money | 7Near the Money | |
GMEIn the Money | $3.50In the Money | $4.10In the Money | $3.75In the Money | $-0.75In the Money | 8In the Money | 75In the Money | GMENear the Money | $1.81Near the Money | $2.12Near the Money | $2.05Near the Money | $-0.56Near the Money | 17Near the Money | 89Near the Money | |
GMEIn the Money | $3.30In the Money | $4.25In the Money | $3.25In the Money | $-0.80In the Money | 3In the Money | 36In the Money | GMENear the Money | $2.11Near the Money | $2.43Near the Money | $2.35Near the Money | $-0.55Near the Money | 40Near the Money | 54Near the Money | |
GMEUnderlying issue's last price | $3.25Underlying issue's last price | $3.70Underlying issue's last price | $3.48Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.65Underlying issue's last price | $-0.60Underlying issue's last price | 15Underlying issue's last price | 24Underlying issue's last price |
GMENear the Money | $3.00Near the Money | $3.75Near the Money | $3.20Near the Money | $-0.55Near the Money | 17Near the Money | 57Near the Money | GMEIn the Money | $2.76In the Money | $3.35In the Money | $3.12In the Money | $-0.48In the Money | 3In the Money | 29In the Money | |
GMENear the Money | $2.87Near the Money | $3.15Near the Money | $2.95Near the Money | $-0.40Near the Money | 470Near the Money | 272Near the Money | GMEIn the Money | $2.96In the Money | $3.50In the Money | $3.30In the Money | $-0.70In the Money | 20In the Money | 25In the Money | |
GMENear the Money | $2.74Near the Money | $2.89Near the Money | $2.99Near the Money | $-0.18Near the Money | 5Near the Money | 40Near the Money | GMEIn the Money | $3.40In the Money | $4.35In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $2.57Near the Money | $2.77Near the Money | $2.82Near the Money | $-0.30Near the Money | 31Near the Money | 70Near the Money | GMEIn the Money | $3.75In the Money | $4.25In the Money | $4.75In the Money | $-0.17In the Money | 2In the Money | 2In the Money | |
GMENear the Money | $2.31Near the Money | $2.65Near the Money | $2.71Near the Money | $-0.49Near the Money | 20Near the Money | 7Near the Money | GMEIn the Money | $4.15In the Money | $5.75In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMENear the Money | $2.38Near the Money | $2.54Near the Money | $2.52Near the Money | $-0.45Near the Money | 90Near the Money | 77Near the Money | GMEIn the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.29Out of the Money | $2.41Out of the Money | $2.50Out of the Money | $-0.95Out of the Money | 16Out of the Money | 47Out of the Money | GMEIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.44Out of the Money | $2.32Out of the Money | $-0.68Out of the Money | 43Out of the Money | 13Out of the Money | GMEIn the Money | $5.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.35Out of the Money | $2.06Out of the Money | $2.06Out of the Money | 65Out of the Money | ---Out of the Money | GMEIn the Money | $5.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.93Out of the Money | $2.20Out of the Money | $2.14Out of the Money | $-0.86Out of the Money | 108Out of the Money | 35Out of the Money | GMEIn the Money | $6.10In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.93Out of the Money | $2.32Out of the Money | $2.15Out of the Money | $-0.35Out of the Money | 27Out of the Money | 68Out of the Money | GMEIn the Money | $6.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.35Out of the Money | 330Out of the Money | 509Out of the Money | GMEIn the Money | $6.95In the Money | $9.05In the Money | $7.67In the Money | $-0.66In the Money | 1In the Money | 14In the Money | |
GMEOut of the Money | $1.70Out of the Money | $2.09Out of the Money | $1.90Out of the Money | $-0.28Out of the Money | 20Out of the Money | 196Out of the Money | GMEIn the Money | $7.80In the Money | $8.50In the Money | $8.50In the Money | $-0.19In the Money | 3In the Money | 4In the Money | |
GMEOut of the Money | $1.63Out of the Money | $1.82Out of the Money | $1.82Out of the Money | $-0.16Out of the Money | 41Out of the Money | 10Out of the Money | GMEIn the Money | $8.60In the Money | $10.10In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.87Out of the Money | $1.81Out of the Money | $-0.35Out of the Money | 34Out of the Money | 36Out of the Money | GMEIn the Money | $9.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.92Out of the Money | $1.81Out of the Money | $-0.32Out of the Money | 1Out of the Money | 2Out of the Money | GMEIn the Money | $10.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $-0.39Out of the Money | 120Out of the Money | 77Out of the Money | GMEIn the Money | $11.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.52Out of the Money | $1.42Out of the Money | $-0.45Out of the Money | 3Out of the Money | 9Out of the Money | GMEIn the Money | $12.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.21Out of the Money | $1.13Out of the Money | $-0.37Out of the Money | 118Out of the Money | 98Out of the Money | GMEIn the Money | $15.75In the Money | $17.00In the Money | $17.00In the Money | $17.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.28Out of the Money | 106Out of the Money | 212Out of the Money | GMEIn the Money | $20.40In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |