Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $13.95In the Money | $15.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMEIn the Money | $9.05In the Money | $10.75In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.70In the Money | $5.60In the Money | $-1.05In the Money | 2In the Money | 57In the Money | GMEOut of the Money | $0.76Out of the Money | $1.04Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 6Out of the Money | 20Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.30In the Money | $6.35In the Money | $0.51In the Money | 4In the Money | 131In the Money | GMEOut of the Money | $0.98Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $0.06Out of the Money | 9Out of the Money | 185Out of the Money | |
GMEIn the Money | $4.65In the Money | $6.10In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $1.07Out of the Money | $1.43Out of the Money | $1.23Out of the Money | $-0.37Out of the Money | 6Out of the Money | 36Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.90In the Money | $5.10In the Money | $-0.69In the Money | 2In the Money | 11In the Money | GMEOut of the Money | $0.92Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GMEIn the Money | $3.85In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $1.75Out of the Money | $2.64Out of the Money | $1.90Out of the Money | $0.02Out of the Money | 1Out of the Money | 8Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | GMENear the Money | $1.92Near the Money | $2.16Near the Money | $1.91Near the Money | $-0.99Near the Money | 11Near the Money | 5Near the Money | |
GMEIn the Money | $3.70In the Money | $5.15In the Money | $4.17In the Money | $-0.13In the Money | 4In the Money | 26In the Money | GMENear the Money | $1.67Near the Money | $2.48Near the Money | $2.33Near the Money | $-0.26Near the Money | 1Near the Money | 6Near the Money | |
GMEIn the Money | $3.20In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | GMENear the Money | $1.71Near the Money | $3.25Near the Money | $2.81Near the Money | $-0.07Near the Money | 2Near the Money | 69Near the Money | |
GMEIn the Money | $3.70In the Money | $4.80In the Money | $3.79In the Money | $-0.71In the Money | 20In the Money | 14In the Money | GMENear the Money | $2.25Near the Money | $3.35Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
GMEIn the Money | $3.60In the Money | $4.20In the Money | $4.00In the Money | $-0.15In the Money | 42In the Money | 148In the Money | GMENear the Money | $2.56Near the Money | $4.00Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GMEUnderlying issue's last price | $2.82Underlying issue's last price | $4.45Underlying issue's last price | $4.50Underlying issue's last price | $0.86Underlying issue's last price | 6Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $2.94Underlying issue's last price | $3.75Underlying issue's last price | $3.43Underlying issue's last price | $-0.94Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
GMENear the Money | $3.50Near the Money | $3.85Near the Money | $3.65Near the Money | $-0.15Near the Money | 46Near the Money | 197Near the Money | GMEIn the Money | $3.75In the Money | $4.15In the Money | $3.94In the Money | $-1.03In the Money | 3In the Money | 21In the Money | |
GMENear the Money | $2.52Near the Money | $3.70Near the Money | $3.37Near the Money | $0.15Near the Money | 3Near the Money | 40Near the Money | GMEIn the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $3.05Near the Money | $3.60Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | GMEIn the Money | $3.85In the Money | $5.80In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $2.65Near the Money | $3.65Near the Money | $3.25Near the Money | $-0.45Near the Money | 1Near the Money | 5Near the Money | GMEIn the Money | $4.20In the Money | $6.20In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMENear the Money | $2.35Near the Money | $3.50Near the Money | $3.22Near the Money | $0.20Near the Money | 55Near the Money | 16Near the Money | GMEIn the Money | $4.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.63Near the Money | $3.45Near the Money | $2.86Near the Money | $-0.13Near the Money | 58Near the Money | 59Near the Money | GMEIn the Money | $4.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.47Out of the Money | $3.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.73Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.61Out of the Money | $2.96Out of the Money | $2.93Out of the Money | $0.16Out of the Money | 9Out of the Money | 30Out of the Money | GMEIn the Money | $6.10In the Money | $8.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.53Out of the Money | $3.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GMEIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.43Out of the Money | $2.80Out of the Money | $2.62Out of the Money | $0.01Out of the Money | 13Out of the Money | 306Out of the Money | GMEIn the Money | $6.90In the Money | $9.20In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.57Out of the Money | $0.12Out of the Money | 6Out of the Money | 240Out of the Money | GMEIn the Money | $7.75In the Money | $10.10In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.09Out of the Money | $3.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GMEIn the Money | $8.55In the Money | $11.00In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.45Out of the Money | $3.10Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GMEIn the Money | $9.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.98Out of the Money | $2.81Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.02Out of the Money | $1.98Out of the Money | $-0.02Out of the Money | 19Out of the Money | 49Out of the Money | GMEIn the Money | $11.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $2.49Out of the Money | $1.87Out of the Money | $-0.13Out of the Money | 6Out of the Money | 3Out of the Money | GMEIn the Money | $12.05In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.64Out of the Money | $1.29Out of the Money | $-0.41Out of the Money | 10Out of the Money | 64Out of the Money | GMEIn the Money | $15.65In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $-0.01Out of the Money | 46Out of the Money | 145Out of the Money | GMEIn the Money | $20.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |