Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.90In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $13.95In the Money | $14.95In the Money | $14.70In the Money | $1.85In the Money | 5In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 36Out of the Money | |
GMEIn the Money | $9.05In the Money | $10.10In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 7Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.60In the Money | $6.65In the Money | $0.70In the Money | 1In the Money | 56In the Money | GMEOut of the Money | $0.75Out of the Money | $1.18Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.20In the Money | $5.84In the Money | $0.44In the Money | 1In the Money | 130In the Money | GMEOut of the Money | $1.04Out of the Money | $1.27Out of the Money | $1.04Out of the Money | $-0.18Out of the Money | 28Out of the Money | 172Out of the Money | |
GMEIn the Money | $4.80In the Money | $6.20In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.97Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.50In the Money | $5.79In the Money | $0.78In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $1.60Out of the Money | $1.99Out of the Money | $1.10Out of the Money | $-0.57Out of the Money | 1Out of the Money | 24Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.25In the Money | $5.30In the Money | $1.35In the Money | 5In the Money | 2In the Money | GMENear the Money | $1.74Near the Money | $2.21Near the Money | $1.88Near the Money | $-0.07Near the Money | 3Near the Money | 5Near the Money | |
GMEIn the Money | $4.00In the Money | $4.85In the Money | $4.80In the Money | $0.38In the Money | 7In the Money | 49In the Money | GMENear the Money | $1.58Near the Money | $2.92Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GMEIn the Money | $3.80In the Money | $4.95In the Money | $4.30In the Money | $0.00In the Money | 8In the Money | 18In the Money | GMENear the Money | $1.86Near the Money | $3.25Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GMEIn the Money | $4.00In the Money | $4.70In the Money | $4.75In the Money | $0.70In the Money | 3In the Money | 70In the Money | GMENear the Money | $2.16Near the Money | $3.60Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
GMEIn the Money | $3.55In the Money | $4.45In the Money | $4.50In the Money | $0.50In the Money | 3In the Money | 13In the Money | GMENear the Money | $2.47Near the Money | $3.55Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
GMEUnderlying issue's last price | $3.75Underlying issue's last price | $4.25Underlying issue's last price | $4.15Underlying issue's last price | $0.45Underlying issue's last price | 34Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $2.78Underlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 22Underlying issue's last price |
GMENear the Money | $3.50Near the Money | $4.75Near the Money | $3.64Near the Money | $-0.06Near the Money | 23Near the Money | 18Near the Money | GMEIn the Money | $3.10In the Money | $4.60In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $3.35Near the Money | $3.70Near the Money | $3.80Near the Money | $0.44Near the Money | 64Near the Money | 147Near the Money | GMEIn the Money | $3.40In the Money | $4.90In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMENear the Money | $2.95Near the Money | $3.85Near the Money | $3.22Near the Money | $-0.18Near the Money | 6Near the Money | 34Near the Money | GMEIn the Money | $3.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.79Near the Money | $3.70Near the Money | $3.40Near the Money | $0.05Near the Money | 12Near the Money | 53Near the Money | GMEIn the Money | $4.70In the Money | $5.70In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $2.70Near the Money | $3.85Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GMEIn the Money | $4.55In the Money | $6.10In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMENear the Money | $2.38Near the Money | $3.75Near the Money | $3.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | GMEIn the Money | $4.95In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.52Out of the Money | $3.35Out of the Money | $2.99Out of the Money | $-0.81Out of the Money | 64Out of the Money | 4Out of the Money | GMEIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.23Out of the Money | 4Out of the Money | 12Out of the Money | GMEIn the Money | $5.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.29Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $6.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.42Out of the Money | $2.99Out of the Money | $2.77Out of the Money | $0.07Out of the Money | 23Out of the Money | 20Out of the Money | GMEIn the Money | $6.60In the Money | $8.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.89Out of the Money | $3.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GMEIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.59Out of the Money | $2.74Out of the Money | $2.61Out of the Money | $0.16Out of the Money | 82Out of the Money | 266Out of the Money | GMEIn the Money | $7.45In the Money | $8.60In the Money | $8.33In the Money | $-0.67In the Money | 1In the Money | 13In the Money | |
GMEOut of the Money | $2.34Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $0.36Out of the Money | 253Out of the Money | 4Out of the Money | GMEIn the Money | $8.30In the Money | $9.75In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.65Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GMEIn the Money | $9.20In the Money | $10.60In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.45Out of the Money | $2.45Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GMEIn the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.50Out of the Money | $2.36Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $11.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.24Out of the Money | $2.00Out of the Money | $-0.01Out of the Money | 18Out of the Money | 42Out of the Money | GMEIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.64Out of the Money | $2.18Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.14Out of the Money | 40Out of the Money | 28Out of the Money | GMEIn the Money | $16.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $0.03Out of the Money | 57Out of the Money | 106Out of the Money | GMEIn the Money | $21.40In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |