Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.35In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $13.45In the Money | $14.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.35In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.95In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 43In the Money | GMEOut of the Money | $0.75Out of the Money | $1.51Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.75In the Money | $5.27In the Money | $0.12In the Money | 4In the Money | 119In the Money | GMEOut of the Money | $1.30Out of the Money | $1.78Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.55In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $1.15Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMENear the Money | $1.62Near the Money | $2.20Near the Money | $2.20Near the Money | $0.10Near the Money | 4Near the Money | 19Near the Money | |
GMEIn the Money | $3.85In the Money | $5.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMENear the Money | $1.75Near the Money | $2.98Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GMEIn the Money | $3.70In the Money | $4.60In the Money | $4.11In the Money | $-0.35In the Money | 5In the Money | 47In the Money | GMENear the Money | $1.98Near the Money | $3.25Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GMEIn the Money | $3.45In the Money | $4.80In the Money | $4.03In the Money | $-0.22In the Money | 1In the Money | 19In the Money | GMENear the Money | $2.59Near the Money | $3.65Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GMEIn the Money | $3.70In the Money | $4.25In the Money | $3.85In the Money | $-0.15In the Money | 30In the Money | 118In the Money | GMENear the Money | $2.58Near the Money | $4.00Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
GMEUnderlying issue's last price | $3.60Underlying issue's last price | $4.05Underlying issue's last price | $3.94Underlying issue's last price | $0.17Underlying issue's last price | 8Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $2.94Underlying issue's last price | $3.75Underlying issue's last price | $3.60Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 40Underlying issue's last price |
GMENear the Money | $3.35Near the Money | $3.90Near the Money | $3.90Near the Money | $0.05Near the Money | 127Near the Money | 12Near the Money | GMEIn the Money | $3.25In the Money | $4.00In the Money | $3.87In the Money | $0.61In the Money | 1In the Money | 1In the Money | |
GMENear the Money | $2.86Near the Money | $4.30Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GMEIn the Money | $3.65In the Money | $5.10In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $3.25Near the Money | $3.50Near the Money | $3.60Near the Money | $0.15Near the Money | 16Near the Money | 115Near the Money | GMEIn the Money | $4.00In the Money | $5.50In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMENear the Money | $2.61Near the Money | $4.05Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | GMEIn the Money | $4.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.49Near the Money | $3.50Near the Money | $3.27Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | GMEIn the Money | $5.05In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMENear the Money | $2.39Near the Money | $3.70Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GMEIn the Money | $5.20In the Money | $6.60In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.61Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.16Out of the Money | 5Out of the Money | 11Out of the Money | GMEIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.21Out of the Money | $3.65Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.13Out of the Money | $3.05Out of the Money | $2.77Out of the Money | $0.12Out of the Money | 6Out of the Money | 8Out of the Money | GMEIn the Money | $6.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $6.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.99Out of the Money | $2.57Out of the Money | $-0.05Out of the Money | 10Out of the Money | 10Out of the Money | GMEIn the Money | $7.25In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.84Out of the Money | $3.10Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GMEIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.31Out of the Money | $2.66Out of the Money | $2.51Out of the Money | $0.06Out of the Money | 133Out of the Money | 106Out of the Money | GMEIn the Money | $8.10In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $1.67Out of the Money | $2.69Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMEIn the Money | $9.00In the Money | $10.35In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.74Out of the Money | $2.50Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GMEIn the Money | $9.85In the Money | $11.20In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.46Out of the Money | $2.32Out of the Money | $2.16Out of the Money | $0.06Out of the Money | 2Out of the Money | 34Out of the Money | GMEIn the Money | $10.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.37Out of the Money | $2.24Out of the Money | $2.14Out of the Money | $2.14Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $11.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.84Out of the Money | $2.05Out of the Money | $1.92Out of the Money | $0.04Out of the Money | 2Out of the Money | 34Out of the Money | GMEIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.21Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $13.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.77Out of the Money | $1.53Out of the Money | $-0.02Out of the Money | 4Out of the Money | 15Out of the Money | GMEIn the Money | $17.30In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 22Out of the Money | 73Out of the Money | GMEIn the Money | $22.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |