Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.00In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
GMEIn the Money | $13.05In the Money | $13.65In the Money | $12.85In the Money | $12.85In the Money | 5In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 65Out of the Money | 2Out of the Money | |
GMEIn the Money | $8.20In the Money | $8.80In the Money | $7.96In the Money | $7.96In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 4Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.60In the Money | $5.29In the Money | $-1.92In the Money | 22In the Money | 21In the Money | GMEOut of the Money | $1.23Out of the Money | $1.68Out of the Money | $1.36Out of the Money | $0.31Out of the Money | 14Out of the Money | 3Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.25In the Money | $5.05In the Money | $-0.80In the Money | 31In the Money | 63In the Money | GMEOut of the Money | $1.51Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.58Out of the Money | 34Out of the Money | 3Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.05In the Money | $4.71In the Money | $4.71In the Money | 1In the Money | ---In the Money | GMENear the Money | $1.79Near the Money | $2.09Near the Money | $1.91Near the Money | $0.63Near the Money | 25Near the Money | 10Near the Money | |
GMEIn the Money | $4.30In the Money | $4.90In the Money | $4.05In the Money | $-2.06In the Money | 2In the Money | 1In the Money | GMENear the Money | $2.08Near the Money | $2.38Near the Money | $2.24Near the Money | $2.24Near the Money | 17Near the Money | ---Near the Money | |
GMEIn the Money | $4.10In the Money | $4.70In the Money | $3.95In the Money | $3.95In the Money | 2In the Money | ---In the Money | GMENear the Money | $2.36Near the Money | $2.72Near the Money | $2.50Near the Money | $0.52Near the Money | 3Near the Money | 1Near the Money | |
GMEIn the Money | $3.95In the Money | $4.50In the Money | $4.17In the Money | $-1.77In the Money | 47In the Money | 1In the Money | GMENear the Money | $2.65Near the Money | $3.05Near the Money | $2.90Near the Money | $2.90Near the Money | 5Near the Money | ---Near the Money | |
GMEIn the Money | $3.75In the Money | $4.35In the Money | $3.89In the Money | $3.89In the Money | 13In the Money | ---In the Money | GMENear the Money | $2.88Near the Money | $3.40Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GMEUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $-0.70Underlying issue's last price | 126Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.50Underlying issue's last price | $0.45Underlying issue's last price | 20Underlying issue's last price | 45Underlying issue's last price |
GMENear the Money | $3.50Near the Money | $4.10Near the Money | $3.75Near the Money | $3.75Near the Money | 6Near the Money | ---Near the Money | GMEIn the Money | $3.65In the Money | $4.10In the Money | $3.80In the Money | $0.62In the Money | 29In the Money | 10In the Money | |
GMENear the Money | $3.25Near the Money | $3.85Near the Money | $3.40Near the Money | $-1.90Near the Money | 8Near the Money | 4Near the Money | GMEIn the Money | $4.00In the Money | $4.45In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $3.10Near the Money | $3.75Near the Money | $3.15Near the Money | $-1.15Near the Money | 5Near the Money | 6Near the Money | GMEIn the Money | $4.35In the Money | $4.85In the Money | $4.37In the Money | $4.37In the Money | 1In the Money | ---In the Money | |
GMENear the Money | $3.15Near the Money | $3.55Near the Money | $3.35Near the Money | $-0.70Near the Money | 53Near the Money | 59Near the Money | GMEIn the Money | $4.70In the Money | $5.20In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMENear the Money | $2.97Near the Money | $3.45Near the Money | $3.20Near the Money | $-0.55Near the Money | 17Near the Money | 40Near the Money | GMEIn the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.79Near the Money | $3.50Near the Money | $3.01Near the Money | $-0.99Near the Money | 47Near the Money | 20Near the Money | GMEIn the Money | $5.50In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.69Out of the Money | $3.30Out of the Money | $2.98Out of the Money | $-1.61Out of the Money | 2Out of the Money | 2Out of the Money | GMEIn the Money | $5.85In the Money | $6.40In the Money | $6.09In the Money | $6.09In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $2.66Out of the Money | $3.20Out of the Money | $2.54Out of the Money | $-0.86Out of the Money | 2Out of the Money | 10Out of the Money | GMEIn the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.51Out of the Money | $3.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $-0.59Out of the Money | 3Out of the Money | 6Out of the Money | GMEIn the Money | $7.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.33Out of the Money | $2.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.84Out of the Money | $2.18Out of the Money | $-1.42Out of the Money | 8Out of the Money | 4Out of the Money | GMEIn the Money | $7.90In the Money | $8.50In the Money | $8.05In the Money | $8.05In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $2.35Out of the Money | $-1.49Out of the Money | 2Out of the Money | 64Out of the Money | GMEIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.58Out of the Money | $2.58Out of the Money | $-0.32Out of the Money | 77Out of the Money | 35Out of the Money | GMEIn the Money | $8.75In the Money | $9.35In the Money | $9.30In the Money | $1.86In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.31Out of the Money | $2.31Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $9.65In the Money | $10.40In the Money | $9.62In the Money | $9.62In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.44Out of the Money | $1.98Out of the Money | $1.98Out of the Money | 10Out of the Money | ---Out of the Money | GMEIn the Money | $10.50In the Money | $11.10In the Money | $10.74In the Money | $10.74In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.35Out of the Money | $2.08Out of the Money | $2.08Out of the Money | 29Out of the Money | ---Out of the Money | GMEIn the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $12.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.66Out of the Money | $2.15Out of the Money | $1.88Out of the Money | $-0.36Out of the Money | 9Out of the Money | 29Out of the Money | GMEIn the Money | $13.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.59Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $14.10In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.20Out of the Money | 14Out of the Money | 1Out of the Money | GMEIn the Money | $17.85In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.53Out of the Money | $1.54Out of the Money | $0.08Out of the Money | 62Out of the Money | 21Out of the Money | GMEIn the Money | $22.60In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |