Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.50In the Money | $24.70In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 721Out of the Money | |
GMEIn the Money | $19.50In the Money | $23.80In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GMEIn the Money | $18.00In the Money | $22.80In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 326Out of the Money | |
GMEIn the Money | $17.00In the Money | $21.85In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 40Out of the Money | 353Out of the Money | |
GMEIn the Money | $16.00In the Money | $20.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,301Out of the Money | |
GMEIn the Money | $15.60In the Money | $19.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 112Out of the Money | |
GMEIn the Money | $14.05In the Money | $18.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 116Out of the Money | 256Out of the Money | |
GMEIn the Money | $13.00In the Money | $17.85In the Money | $16.00In the Money | $-2.46In the Money | 3In the Money | 29In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 434Out of the Money | 6,151Out of the Money | |
GMEIn the Money | $12.00In the Money | $16.90In the Money | $14.56In the Money | $-2.19In the Money | 4In the Money | 138In the Money | GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 159Out of the Money | 351Out of the Money | |
GMEIn the Money | $11.35In the Money | $15.95In the Money | $14.02In the Money | $-2.37In the Money | 3In the Money | 54In the Money | GMEOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 254Out of the Money | 1,165Out of the Money | |
GMEIn the Money | $11.35In the Money | $15.00In the Money | $12.62In the Money | $-3.61In the Money | 1In the Money | 59In the Money | GMEOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 292Out of the Money | 1,115Out of the Money | |
GMEIn the Money | $11.35In the Money | $12.25In the Money | $11.05In the Money | $-4.40In the Money | 16In the Money | 32In the Money | GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 138Out of the Money | 936Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.10In the Money | $11.10In the Money | $-3.30In the Money | 83In the Money | 152In the Money | GMEOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 1,849Out of the Money | 9,253Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.60In the Money | $10.47In the Money | $-3.53In the Money | 3In the Money | 91In the Money | GMEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.14Out of the Money | 2,510Out of the Money | 1,634Out of the Money | |
GMEIn the Money | $9.10In the Money | $9.85In the Money | $9.90In the Money | $-2.95In the Money | 16In the Money | 94In the Money | GMEOut of the Money | $0.78Out of the Money | $1.18Out of the Money | $0.87Out of the Money | $-0.20Out of the Money | 11Out of the Money | 553Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.15In the Money | $8.76In the Money | $-4.02In the Money | 17In the Money | 251In the Money | GMEOut of the Money | $1.13Out of the Money | $1.48Out of the Money | $1.31Out of the Money | $-0.11Out of the Money | 168Out of the Money | 399Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.60In the Money | $8.60In the Money | $-3.80In the Money | 11In the Money | 98In the Money | GMEOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.74Out of the Money | $-0.04Out of the Money | 11Out of the Money | 114Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.60In the Money | $7.75In the Money | $-3.50In the Money | 589In the Money | 1,676In the Money | GMEOut of the Money | $2.22Out of the Money | $2.45Out of the Money | $2.34Out of the Money | $0.07Out of the Money | 844Out of the Money | 2,934Out of the Money | |
GMEIn the Money | $6.95In the Money | $7.65In the Money | $7.00In the Money | $-3.90In the Money | 20In the Money | 166In the Money | GMEOut of the Money | $2.59Out of the Money | $3.05Out of the Money | $2.77Out of the Money | $-0.06Out of the Money | 97Out of the Money | 395Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.25In the Money | $7.06In the Money | $-3.44In the Money | 54In the Money | 1,119In the Money | GMEOut of the Money | $3.25Out of the Money | $3.70Out of the Money | $3.38Out of the Money | $0.13Out of the Money | 119Out of the Money | 232Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.90In the Money | $6.90In the Money | $-3.60In the Money | 96In the Money | 304In the Money | GMENear the Money | $3.85Near the Money | $4.35Near the Money | $4.03Near the Money | $-0.07Near the Money | 18Near the Money | 352Near the Money | |
GMEIn the Money | $6.00In the Money | $6.60In the Money | $6.30In the Money | $-3.70In the Money | 65In the Money | 292In the Money | GMENear the Money | $4.55Near the Money | $5.05Near the Money | $4.80Near the Money | $0.50Near the Money | 29Near the Money | 89Near the Money | |
GMEUnderlying issue's last price | $5.85Underlying issue's last price | $6.35Underlying issue's last price | $6.09Underlying issue's last price | $-3.24Underlying issue's last price | 856Underlying issue's last price | 1,789Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.60Underlying issue's last price | $0.20Underlying issue's last price | 231Underlying issue's last price | 2,320Underlying issue's last price |
GMENear the Money | $5.45Near the Money | $6.15Near the Money | $5.80Near the Money | $-3.62Near the Money | 120Near the Money | 784Near the Money | GMEIn the Money | $6.20In the Money | $6.65In the Money | $6.15In the Money | $-0.50In the Money | 225In the Money | 219In the Money | |
GMENear the Money | $5.35Near the Money | $5.75Near the Money | $5.53Near the Money | $-3.87Near the Money | 113Near the Money | 1,074Near the Money | GMEIn the Money | $6.80In the Money | $7.45In the Money | $7.00In the Money | $0.07In the Money | 27In the Money | 256In the Money | |
GMENear the Money | $5.10Near the Money | $5.50Near the Money | $5.45Near the Money | $-3.15Near the Money | 68Near the Money | 584Near the Money | GMEIn the Money | $7.35In the Money | $8.25In the Money | $7.95In the Money | $-0.40In the Money | 60In the Money | 107In the Money | |
GMEOut of the Money | $4.90Out of the Money | $5.35Out of the Money | $5.40Out of the Money | $-3.70Out of the Money | 119Out of the Money | 233Out of the Money | GMEIn the Money | $8.35In the Money | $8.85In the Money | $8.15In the Money | $-0.27In the Money | 11In the Money | 191In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $4.95Out of the Money | $-3.17Out of the Money | 2,266Out of the Money | 4,789Out of the Money | GMEIn the Money | $9.15In the Money | $9.75In the Money | $9.30In the Money | $0.15In the Money | 203In the Money | 3,925In the Money | |
GMEOut of the Money | $4.60Out of the Money | $4.95Out of the Money | $4.75Out of the Money | $-3.25Out of the Money | 117Out of the Money | 373Out of the Money | GMEIn the Money | $9.95In the Money | $10.50In the Money | $10.17In the Money | $-0.23In the Money | 12In the Money | 32In the Money | |
GMEOut of the Money | $4.35Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $-3.02Out of the Money | 53Out of the Money | 245Out of the Money | GMEIn the Money | $10.85In the Money | $11.45In the Money | $10.90In the Money | $0.20In the Money | 46In the Money | 85In the Money | |
GMEOut of the Money | $4.20Out of the Money | $4.75Out of the Money | $4.70Out of the Money | $-3.26Out of the Money | 48Out of the Money | 230Out of the Money | GMEIn the Money | $11.60In the Money | $12.35In the Money | $11.55In the Money | $0.00In the Money | 4In the Money | 107In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.55Out of the Money | $4.60Out of the Money | $-2.67Out of the Money | 51Out of the Money | 191Out of the Money | GMEIn the Money | $12.40In the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.35Out of the Money | $4.07Out of the Money | $-3.13Out of the Money | 383Out of the Money | 900Out of the Money | GMEIn the Money | $13.25In the Money | $13.95In the Money | $13.40In the Money | $-0.40In the Money | 13In the Money | 644In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.15Out of the Money | $4.15Out of the Money | $-2.85Out of the Money | 31Out of the Money | 912Out of the Money | GMEIn the Money | $14.10In the Money | $14.80In the Money | $14.55In the Money | $-3.15In the Money | 2In the Money | 36In the Money | |
GMEOut of the Money | $3.55Out of the Money | $4.15Out of the Money | $3.80Out of the Money | $-3.20Out of the Money | 31Out of the Money | 199Out of the Money | GMEIn the Money | $14.95In the Money | $15.70In the Money | $14.75In the Money | $-0.01In the Money | 2In the Money | 55In the Money | |
GMEOut of the Money | $3.55Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $-3.22Out of the Money | 17Out of the Money | 165Out of the Money | GMEIn the Money | $15.80In the Money | $16.60In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.95Out of the Money | $3.89Out of the Money | $-2.71Out of the Money | 93Out of the Money | 395Out of the Money | GMEIn the Money | $16.65In the Money | $17.55In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.55Out of the Money | $-2.70Out of the Money | 1,563Out of the Money | 2,821Out of the Money | GMEIn the Money | $17.55In the Money | $18.20In the Money | $17.98In the Money | $0.84In the Money | 10In the Money | 774In the Money | |
GMEOut of the Money | $2.84Out of the Money | $3.15Out of the Money | $2.99Out of the Money | $-2.71Out of the Money | 158Out of the Money | 585Out of the Money | GMEIn the Money | $21.95In the Money | $22.80In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
GMEOut of the Money | $2.46Out of the Money | $2.77Out of the Money | $2.55Out of the Money | $-2.35Out of the Money | 801Out of the Money | 1,509Out of the Money | GMEIn the Money | $26.50In the Money | $27.35In the Money | $27.50In the Money | $-0.85In the Money | 1In the Money | 76In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.58Out of the Money | $2.45Out of the Money | $-1.91Out of the Money | 231Out of the Money | 316Out of the Money | GMEIn the Money | $31.15In the Money | $32.25In the Money | $32.00In the Money | $-1.89In the Money | 20In the Money | 25In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.17Out of the Money | $2.00Out of the Money | $-1.90Out of the Money | 809Out of the Money | 1,196Out of the Money | GMEIn the Money | $35.90In the Money | $37.00In the Money | $37.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.57Out of the Money | $2.09Out of the Money | $1.86Out of the Money | $-1.58Out of the Money | 137Out of the Money | 256Out of the Money | GMEIn the Money | $40.65In the Money | $41.55In the Money | $41.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.84Out of the Money | $1.63Out of the Money | $-1.42Out of the Money | 177Out of the Money | 1,235Out of the Money | GMEIn the Money | $44.00In the Money | $46.65In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.77Out of the Money | $1.36Out of the Money | $-1.44Out of the Money | 143Out of the Money | 276Out of the Money | GMEIn the Money | $49.65In the Money | $51.50In the Money | $51.01In the Money | $-1.85In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.44Out of the Money | $1.46Out of the Money | $-1.14Out of the Money | 224Out of the Money | 596Out of the Money | GMEIn the Money | $53.20In the Money | $56.40In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.44Out of the Money | $1.37Out of the Money | $-1.11Out of the Money | 73Out of the Money | 237Out of the Money | GMEIn the Money | $59.65In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.33Out of the Money | $1.19Out of the Money | $-0.89Out of the Money | 109Out of the Money | 185Out of the Money | GMEIn the Money | $64.65In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $-0.75Out of the Money | 25Out of the Money | 176Out of the Money | GMEIn the Money | $69.65In the Money | $71.15In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.63Out of the Money | 2,552Out of the Money | 10,786Out of the Money | GMEIn the Money | $74.65In the Money | $75.80In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.06Out of the Money | $0.98Out of the Money | $-0.65Out of the Money | 32Out of the Money | 203Out of the Money | GMEIn the Money | $78.00In the Money | $80.80In the Money | $83.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.62Out of the Money | 37Out of the Money | 120Out of the Money | GMEIn the Money | $83.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.06Out of the Money | $0.85Out of the Money | $-0.57Out of the Money | 25Out of the Money | 81Out of the Money | GMEIn the Money | $88.00In the Money | $90.80In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 357Out of the Money | 279Out of the Money | GMEIn the Money | $93.00In the Money | $95.90In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 3,998Out of the Money | 14,452Out of the Money | GMEIn the Money | $98.00In the Money | $100.70In the Money | $99.49In the Money | $0.00In the Money | ---In the Money | 84In the Money |