Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $25.25In the Money | $25.90In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,439Out of the Money | |
GMEIn the Money | $24.25In the Money | $24.90In the Money | $23.70In the Money | $1.95In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
GMEIn the Money | $23.25In the Money | $23.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
GMEIn the Money | $22.25In the Money | $22.95In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
GMEIn the Money | $21.25In the Money | $22.95In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,382Out of the Money | |
GMEIn the Money | $20.30In the Money | $20.95In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
GMEIn the Money | $19.30In the Money | $20.95In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 684Out of the Money | |
GMEIn the Money | $18.30In the Money | $18.95In the Money | $18.17In the Money | $0.97In the Money | 13In the Money | 440In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 311Out of the Money | 11,940Out of the Money | |
GMEIn the Money | $17.30In the Money | $17.95In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 318In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 460Out of the Money | |
GMEIn the Money | $16.30In the Money | $16.95In the Money | $16.50In the Money | $1.50In the Money | 10In the Money | 92In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 37Out of the Money | 1,621Out of the Money | |
GMEIn the Money | $15.30In the Money | $15.95In the Money | $15.48In the Money | $1.54In the Money | 3In the Money | 139In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 97Out of the Money | 1,138Out of the Money | |
GMEIn the Money | $14.30In the Money | $15.00In the Money | $14.75In the Money | $1.89In the Money | 1In the Money | 207In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 426Out of the Money | 1,251Out of the Money | |
GMEIn the Money | $13.35In the Money | $14.05In the Money | $13.99In the Money | $1.97In the Money | 139In the Money | 1,199In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 116Out of the Money | 9,359Out of the Money | |
GMEIn the Money | $12.35In the Money | $13.00In the Money | $12.56In the Money | $1.57In the Money | 8In the Money | 159In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 85Out of the Money | 4,498Out of the Money | |
GMEIn the Money | $11.40In the Money | $12.10In the Money | $11.44In the Money | $1.54In the Money | 2In the Money | 132In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 125Out of the Money | 1,402Out of the Money | |
GMEIn the Money | $10.45In the Money | $11.15In the Money | $10.59In the Money | $1.58In the Money | 1In the Money | 417In the Money | GMEOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 290Out of the Money | 1,629Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.20In the Money | $9.78In the Money | $1.68In the Money | 71In the Money | 189In the Money | GMEOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 60Out of the Money | 6,032Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.20In the Money | $8.98In the Money | $1.58In the Money | 1,790In the Money | 8,786In the Money | GMEOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 1,099Out of the Money | 12,075Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.65In the Money | $8.15In the Money | $1.55In the Money | 17In the Money | 653In the Money | GMEOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $-0.05Out of the Money | 217Out of the Money | 3,090Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.80In the Money | $7.36In the Money | $1.46In the Money | 74In the Money | 1,105In the Money | GMEOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-0.10Out of the Money | 372Out of the Money | 1,567Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.15In the Money | $6.70In the Money | $1.32In the Money | 101In the Money | 1,224In the Money | GMEOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.12Out of the Money | 1,247Out of the Money | 5,258Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.70In the Money | $6.05In the Money | $1.00In the Money | 90In the Money | 2,774In the Money | GMEOut of the Money | $1.60Out of the Money | $1.87Out of the Money | $1.76Out of the Money | $-0.19Out of the Money | 505Out of the Money | 1,433Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.00In the Money | $5.90In the Money | $1.20In the Money | 1,900In the Money | 11,485In the Money | GMEOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.26Out of the Money | $-0.26Out of the Money | 1,161Out of the Money | 10,021Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.85In the Money | $5.45In the Money | $1.17In the Money | 322In the Money | 1,916In the Money | GMENear the Money | $2.85Near the Money | $3.05Near the Money | $2.83Near the Money | $-0.32Near the Money | 95Near the Money | 753Near the Money | |
GMEIn the Money | $4.95In the Money | $5.40In the Money | $5.14In the Money | $1.04In the Money | 1,506In the Money | 1,795In the Money | GMENear the Money | $3.40Near the Money | $3.65Near the Money | $3.50Near the Money | $-0.50Near the Money | 149Near the Money | 328Near the Money | |
GMEUnderlying issue's last price | $4.65Underlying issue's last price | $5.15Underlying issue's last price | $4.85Underlying issue's last price | $1.05Underlying issue's last price | 776Underlying issue's last price | 1,297Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GMEUnderlying issue's last price | $4.05Underlying issue's last price | $4.35Underlying issue's last price | $4.15Underlying issue's last price | $-0.50Underlying issue's last price | 90Underlying issue's last price | 197Underlying issue's last price |
GMENear the Money | $4.50Near the Money | $4.85Near the Money | $4.55Near the Money | $1.02Near the Money | 235Near the Money | 658Near the Money | GMEIn the Money | $4.70In the Money | $5.10In the Money | $4.95In the Money | $-0.20In the Money | 26In the Money | 184In the Money | |
GMENear the Money | $4.25Near the Money | $4.45Near the Money | $4.30Near the Money | $0.95Near the Money | 5,862Near the Money | 19,986Near the Money | GMEIn the Money | $5.50In the Money | $5.75In the Money | $5.60In the Money | $-0.65In the Money | 344In the Money | 3,540In the Money | |
GMENear the Money | $3.90Near the Money | $4.35Near the Money | $3.95Near the Money | $0.92Near the Money | 717Near the Money | 824Near the Money | GMEIn the Money | $6.20In the Money | $6.60In the Money | $6.60In the Money | $-0.42In the Money | 1In the Money | 56In the Money | |
GMEOut of the Money | $3.55Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.80Out of the Money | 184Out of the Money | 569Out of the Money | GMEIn the Money | $6.95In the Money | $7.40In the Money | $7.29In the Money | $-0.53In the Money | 10In the Money | 52In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.90Out of the Money | $3.65Out of the Money | $0.88Out of the Money | 62Out of the Money | 507Out of the Money | GMEIn the Money | $7.85In the Money | $8.20In the Money | $8.00In the Money | $-0.82In the Money | 10In the Money | 99In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.65Out of the Money | $3.45Out of the Money | $0.80Out of the Money | 148Out of the Money | 435Out of the Money | GMEIn the Money | $8.65In the Money | $9.05In the Money | $8.81In the Money | $-0.76In the Money | 9In the Money | 39In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $0.79Out of the Money | 924Out of the Money | 3,464Out of the Money | GMEIn the Money | $9.45In the Money | $9.90In the Money | $10.03In the Money | $-0.47In the Money | 15In the Money | 668In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.16Out of the Money | $1.13Out of the Money | 105Out of the Money | 2,052Out of the Money | GMEIn the Money | $10.30In the Money | $10.75In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $2.81Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $1.00Out of the Money | 30Out of the Money | 405Out of the Money | GMEIn the Money | $11.15In the Money | $11.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $2.76Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $0.80Out of the Money | 49Out of the Money | 402Out of the Money | GMEIn the Money | $12.00In the Money | $12.55In the Money | $12.52In the Money | $-0.48In the Money | 5In the Money | 40In the Money | |
GMEOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $0.76Out of the Money | 39Out of the Money | 614Out of the Money | GMEIn the Money | $12.90In the Money | $13.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GMEOut of the Money | $2.66Out of the Money | $2.80Out of the Money | $2.76Out of the Money | $0.66Out of the Money | 3,677Out of the Money | 12,137Out of the Money | GMEIn the Money | $13.80In the Money | $14.35In the Money | $14.03In the Money | $-1.19In the Money | 5In the Money | 809In the Money | |
GMEOut of the Money | $2.39Out of the Money | $2.81Out of the Money | $2.52Out of the Money | $0.72Out of the Money | 14Out of the Money | 66Out of the Money | GMEIn the Money | $14.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.74Out of the Money | $2.11Out of the Money | $0.32Out of the Money | 18Out of the Money | 38Out of the Money | GMEIn the Money | $15.60In the Money | $16.15In the Money | $16.04In the Money | $16.04In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.81Out of the Money | 3Out of the Money | 33Out of the Money | GMEIn the Money | $16.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.14Out of the Money | $2.58Out of the Money | $2.39Out of the Money | $0.81Out of the Money | 1Out of the Money | 31Out of the Money | GMEIn the Money | $17.45In the Money | $18.10In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.62Out of the Money | $2.32Out of the Money | $0.69Out of the Money | 600Out of the Money | 1,147Out of the Money | GMEIn the Money | $18.35In the Money | $18.95In the Money | $18.60In the Money | $-4.60In the Money | 10In the Money | 180In the Money | |
GMEOut of the Money | $2.02Out of the Money | $2.38Out of the Money | $2.23Out of the Money | $0.58Out of the Money | 21Out of the Money | 10Out of the Money | GMEIn the Money | $19.25In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.93Out of the Money | $2.31Out of the Money | $2.10Out of the Money | $0.65Out of the Money | 2Out of the Money | 47Out of the Money | GMEIn the Money | $20.20In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.26Out of the Money | $2.10Out of the Money | $0.51Out of the Money | 14Out of the Money | 61Out of the Money | GMEIn the Money | $21.15In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.84Out of the Money | $2.18Out of the Money | $2.05Out of the Money | $0.51Out of the Money | 14Out of the Money | 132Out of the Money | GMEIn the Money | $22.10In the Money | $22.75In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.94Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.52Out of the Money | 3,585Out of the Money | 9,685Out of the Money | GMEIn the Money | $23.00In the Money | $23.65In the Money | $23.39In the Money | $-2.66In the Money | 3In the Money | 91In the Money | |
GMEOut of the Money | $1.65Out of the Money | $1.82Out of the Money | $1.71Out of the Money | $0.41Out of the Money | 62Out of the Money | 1,125Out of the Money | GMEIn the Money | $27.70In the Money | $28.45In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $0.39Out of the Money | 817Out of the Money | 7,936Out of the Money | GMEIn the Money | $32.55In the Money | $33.30In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $0.35Out of the Money | 212Out of the Money | 895Out of the Money | GMEIn the Money | $37.35In the Money | $38.15In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $0.41Out of the Money | 95Out of the Money | 2,187Out of the Money | GMEIn the Money | $42.20In the Money | $43.00In the Money | $42.93In the Money | $-3.31In the Money | 1In the Money | 44In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $0.38Out of the Money | 39Out of the Money | 522Out of the Money | GMEIn the Money | $47.10In the Money | $47.90In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.97Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $0.30Out of the Money | 393Out of the Money | 1,406Out of the Money | GMEIn the Money | $52.00In the Money | $52.80In the Money | $56.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $0.29Out of the Money | 9Out of the Money | 1,029Out of the Money | GMEIn the Money | $56.90In the Money | $57.70In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $0.26Out of the Money | 40Out of the Money | 5,768Out of the Money | GMEIn the Money | $61.75In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $0.28Out of the Money | 43Out of the Money | 598Out of the Money | GMEIn the Money | $66.70In the Money | $67.65In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 6,443Out of the Money | 16,310Out of the Money | GMEIn the Money | $71.70In the Money | $72.55In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.97Out of the Money | $0.79Out of the Money | $0.29Out of the Money | 18Out of the Money | 227Out of the Money | GMEIn the Money | $75.25In the Money | $77.65In the Money | $81.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.28Out of the Money | 22Out of the Money | 280Out of the Money | GMEIn the Money | $80.20In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.88Out of the Money | $0.76Out of the Money | $0.31Out of the Money | 1Out of the Money | 128Out of the Money | GMEIn the Money | $86.50In the Money | $89.00In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.18Out of the Money | 187Out of the Money | 1,115Out of the Money | GMEIn the Money | $91.55In the Money | $92.35In the Money | $95.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.15Out of the Money | 3,772Out of the Money | 34,690Out of the Money | GMEIn the Money | $95.50In the Money | $98.25In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 82In the Money |