Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,439Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,356Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 564In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,787Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 244In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 95In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 557In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,811Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 139In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,698Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 268In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 230In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,067Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6,618In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,327Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 466In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,050In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | 568Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,171Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 771Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 2,478Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 618In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 8,032Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 3,583In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 1,406Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,309Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3,460In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,218Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 659In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,990Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 781In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,704Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,809Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $51.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $56.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,209Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,259Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,495Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $81.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $95.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,635Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $102.52In the Money | $0.00In the Money | ---In the Money | 84In the Money |