Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.95In the Money | $18.30In the Money | $17.65In the Money | $1.65In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.95In the Money | $13.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.80In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.90In the Money | $9.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $7.25In the Money | $8.15In the Money | $7.80In the Money | $-0.20In the Money | 26In the Money | 143In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,250Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.85In the Money | $6.91In the Money | $1.36In the Money | 8In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 5Out of the Money | |
GMEIn the Money | $5.90In the Money | $7.35In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 99Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.35In the Money | $5.60In the Money | $0.35In the Money | 10In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 530Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.85In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 746Out of the Money | |
GMEIn the Money | $4.00In the Money | $6.00In the Money | $4.50In the Money | $0.18In the Money | 17In the Money | 177In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 336Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.70In the Money | $5.05In the Money | $1.30In the Money | 25In the Money | 43In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 406Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.95In the Money | $3.95In the Money | $0.40In the Money | 89In the Money | 281In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 315Out of the Money | 522Out of the Money | |
GMEIn the Money | $2.77In the Money | $3.85In the Money | $3.34In the Money | $-0.51In the Money | 6In the Money | 221In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 264Out of the Money | 1,416Out of the Money | |
GMEIn the Money | $2.80In the Money | $3.00In the Money | $2.81In the Money | $0.20In the Money | 449In the Money | 3,403In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 839Near the Money | 1,684Near the Money | |
GMEIn the Money | $2.29In the Money | $2.45In the Money | $2.34In the Money | $0.19In the Money | 2,044In the Money | 3,153In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.09Near the Money | 364Near the Money | 612Near the Money | |
GMEIn the Money | $1.88In the Money | $2.14In the Money | $1.85In the Money | $0.10In the Money | 441In the Money | 1,544In the Money | GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.11Near the Money | 843Near the Money | 2,644Near the Money | |
GMEIn the Money | $1.49In the Money | $1.61In the Money | $1.49In the Money | $0.02In the Money | 344In the Money | 3,835In the Money | GMENear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.16Near the Money | 927Near the Money | 1,014Near the Money | |
GMEIn the Money | $1.12In the Money | $1.33In the Money | $1.18In the Money | $0.05In the Money | 2,957In the Money | 4,558In the Money | GMENear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.22Near the Money | 2,806Near the Money | 2,761Near the Money | |
GMEUnderlying issue's last price | $0.89Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.03Underlying issue's last price | 1,915Underlying issue's last price | 3,121Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | $-0.25Underlying issue's last price | 732Underlying issue's last price | 756Underlying issue's last price |
GMENear the Money | $0.70Near the Money | $0.78Near the Money | $0.76Near the Money | $0.02Near the Money | 9,114Near the Money | 6,217Near the Money | GMEIn the Money | $0.86In the Money | $1.03In the Money | $0.85In the Money | $-0.35In the Money | 825In the Money | 706In the Money | |
GMENear the Money | $0.53Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.06Near the Money | 3,814Near the Money | 2,085Near the Money | GMEIn the Money | $1.17In the Money | $1.33In the Money | $1.45In the Money | $-0.15In the Money | 275In the Money | 663In the Money | |
GMENear the Money | $0.46Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.01Near the Money | 4,700Near the Money | 5,609Near the Money | GMEIn the Money | $1.60In the Money | $1.73In the Money | $1.67In the Money | $-0.48In the Money | 41In the Money | 200In the Money | |
GMENear the Money | $0.32Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.07Near the Money | 1,210Near the Money | 1,000Near the Money | GMEIn the Money | $1.90In the Money | $2.37In the Money | $2.19In the Money | $-0.30In the Money | 21In the Money | 88In the Money | |
GMENear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.07Near the Money | 12,290Near the Money | 11,652Near the Money | GMEIn the Money | $2.24In the Money | $2.80In the Money | $2.59In the Money | $-0.31In the Money | 22In the Money | 115In the Money | |
GMENear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.10Near the Money | 734Near the Money | 801Near the Money | GMEIn the Money | $2.64In the Money | $4.30In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 2,011Out of the Money | 3,272Out of the Money | GMEIn the Money | $3.15In the Money | $4.00In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 226Out of the Money | 304Out of the Money | GMEIn the Money | $3.55In the Money | $5.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 1,002Out of the Money | 2,122Out of the Money | GMEIn the Money | $4.00In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 358Out of the Money | 741Out of the Money | GMEIn the Money | $4.50In the Money | $6.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 838Out of the Money | 2,533Out of the Money | GMEIn the Money | $5.00In the Money | $6.75In the Money | $5.94In the Money | $-0.11In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 137Out of the Money | 291Out of the Money | GMEIn the Money | $5.40In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 436Out of the Money | 755Out of the Money | GMEIn the Money | $5.90In the Money | $7.80In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 37Out of the Money | 140Out of the Money | GMEIn the Money | $6.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 6,459Out of the Money | 12,158Out of the Money | GMEIn the Money | $6.95In the Money | $8.85In the Money | $7.84In the Money | $0.19In the Money | 10In the Money | 255In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 108Out of the Money | 619Out of the Money | GMEIn the Money | $7.30In the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 332Out of the Money | 500Out of the Money | GMEIn the Money | $7.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 101Out of the Money | 43Out of the Money | GMEIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 155Out of the Money | 287Out of the Money | GMEIn the Money | $8.70In the Money | $10.90In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 15Out of the Money | 20Out of the Money | GMEIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 124Out of the Money | 302Out of the Money | GMEIn the Money | $9.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1Out of the Money | 338Out of the Money | GMEIn the Money | $10.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 28Out of the Money | 132Out of the Money | GMEIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 10Out of the Money | 54Out of the Money | GMEIn the Money | $11.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 934Out of the Money | 2,031Out of the Money | GMEIn the Money | $11.70In the Money | $13.85In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,010Out of the Money | GMEIn the Money | $12.25In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 26Out of the Money | 30Out of the Money | GMEIn the Money | $12.75In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GMEIn the Money | $13.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 46Out of the Money | 38Out of the Money | GMEIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 33Out of the Money | 11Out of the Money | GMEIn the Money | $14.25In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 72Out of the Money | 91Out of the Money | GMEIn the Money | $14.65In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | GMEIn the Money | $15.25In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 6Out of the Money | 10Out of the Money | GMEIn the Money | $15.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,642Out of the Money | 6,210Out of the Money | GMEIn the Money | $16.70In the Money | $18.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 64Out of the Money | GMEIn the Money | $17.70In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 21Out of the Money | 12Out of the Money | GMEIn the Money | $18.75In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 12Out of the Money | 24Out of the Money | GMEIn the Money | $19.60In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 35Out of the Money | 158Out of the Money | GMEIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,492Out of the Money | 6,023Out of the Money | GMEIn the Money | $20.35In the Money | $23.40In the Money | $21.90In the Money | $-0.90In the Money | 2In the Money | 11In the Money |