Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.95In the Money | $19.80In the Money | $17.65In the Money | $1.65In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.95In the Money | $13.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.80In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GMEIn the Money | $9.00In the Money | $10.30In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.90In the Money | $9.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GMEIn the Money | $7.25In the Money | $8.75In the Money | $7.80In the Money | $-0.20In the Money | 26In the Money | 143In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 1,250Out of the Money | |
GMEIn the Money | $6.60In the Money | $8.30In the Money | $6.91In the Money | $1.36In the Money | 8In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 5Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.80In the Money | $7.25In the Money | $0.78In the Money | 5In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 99Out of the Money | |
GMEIn the Money | $5.40In the Money | $7.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 84Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.70In the Money | $6.32In the Money | $1.07In the Money | 11In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 530Out of the Money | |
GMEIn the Money | $4.40In the Money | $6.25In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 746Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.40In the Money | $4.95In the Money | $0.63In the Money | 19In the Money | 177In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 92Out of the Money | 336Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.70In the Money | $5.05In the Money | $1.30In the Money | 25In the Money | 43In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 406Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.10In the Money | $4.35In the Money | $0.80In the Money | 111In the Money | 281In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 342Out of the Money | 522Out of the Money | |
GMEIn the Money | $2.77In the Money | $4.30In the Money | $3.94In the Money | $0.09In the Money | 11In the Money | 221In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 422Out of the Money | 1,416Out of the Money | |
GMEIn the Money | $2.95In the Money | $3.10In the Money | $3.05In the Money | $0.44In the Money | 1,538In the Money | 3,403In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 1,112Near the Money | 1,684Near the Money | |
GMEIn the Money | $2.14In the Money | $2.70In the Money | $3.20In the Money | $1.05In the Money | 2,138In the Money | 3,153In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.10Near the Money | 581Near the Money | 612Near the Money | |
GMEIn the Money | $1.98In the Money | $2.25In the Money | $2.04In the Money | $0.29In the Money | 710In the Money | 1,544In the Money | GMENear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.12Near the Money | 1,395Near the Money | 2,644Near the Money | |
GMEIn the Money | $1.59In the Money | $1.73In the Money | $1.58In the Money | $0.11In the Money | 3,828In the Money | 3,835In the Money | GMENear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.19Near the Money | 1,675Near the Money | 1,014Near the Money | |
GMEIn the Money | $1.26In the Money | $1.33In the Money | $1.27In the Money | $0.14In the Money | 4,614In the Money | 4,558In the Money | GMENear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.28Near the Money | 4,287Near the Money | 2,761Near the Money | |
GMEUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $0.15Underlying issue's last price | 3,522Underlying issue's last price | 3,121Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $-0.31Underlying issue's last price | 2,085Underlying issue's last price | 756Underlying issue's last price |
GMENear the Money | $0.80Near the Money | $0.83Near the Money | $0.82Near the Money | $0.08Near the Money | 14,904Near the Money | 6,217Near the Money | GMEIn the Money | $0.79In the Money | $0.85In the Money | $0.82In the Money | $-0.38In the Money | 2,694In the Money | 706In the Money | |
GMENear the Money | $0.65Near the Money | $0.68Near the Money | $0.65Near the Money | $0.02Near the Money | 7,522Near the Money | 2,085Near the Money | GMEIn the Money | $1.09In the Money | $1.25In the Money | $1.18In the Money | $-0.42In the Money | 1,337In the Money | 663In the Money | |
GMENear the Money | $0.54Near the Money | $0.54Near the Money | $0.54Near the Money | $0.03Near the Money | 12,209Near the Money | 5,609Near the Money | GMEIn the Money | $1.47In the Money | $1.69In the Money | $1.58In the Money | $-0.57In the Money | 138In the Money | 200In the Money | |
GMENear the Money | $0.42Near the Money | $0.44Near the Money | $0.39Near the Money | $-0.08Near the Money | 3,480Near the Money | 1,000Near the Money | GMEIn the Money | $1.87In the Money | $2.04In the Money | $2.04In the Money | $-0.45In the Money | 82In the Money | 88In the Money | |
GMENear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.06Near the Money | 21,134Near the Money | 11,652Near the Money | GMEIn the Money | $2.01In the Money | $2.55In the Money | $2.45In the Money | $-0.45In the Money | 36In the Money | 115In the Money | |
GMENear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.04Near the Money | 1,367Near the Money | 801Near the Money | GMEIn the Money | $2.13In the Money | $3.30In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 3,123Out of the Money | 3,272Out of the Money | GMEIn the Money | $2.56In the Money | $4.00In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 496Out of the Money | 304Out of the Money | GMEIn the Money | $3.15In the Money | $4.10In the Money | $3.50In the Money | $-0.70In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 2,283Out of the Money | 2,122Out of the Money | GMEIn the Money | $3.60In the Money | $4.55In the Money | $3.76In the Money | $-1.04In the Money | 12In the Money | 29In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 728Out of the Money | 741Out of the Money | GMEIn the Money | $3.90In the Money | $6.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 1,729Out of the Money | 2,533Out of the Money | GMEIn the Money | $4.45In the Money | $6.75In the Money | $5.94In the Money | $-0.11In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 606Out of the Money | 291Out of the Money | GMEIn the Money | $5.00In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 658Out of the Money | 755Out of the Money | GMEIn the Money | $5.50In the Money | $6.65In the Money | $6.43In the Money | $-0.39In the Money | 3In the Money | 20In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 95Out of the Money | 140Out of the Money | GMEIn the Money | $5.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 14,067Out of the Money | 12,158Out of the Money | GMEIn the Money | $6.80In the Money | $8.50In the Money | $7.56In the Money | $-0.09In the Money | 161In the Money | 255In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 452Out of the Money | 619Out of the Money | GMEIn the Money | $6.90In the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 518Out of the Money | 500Out of the Money | GMEIn the Money | $7.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 113Out of the Money | 43Out of the Money | GMEIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 248Out of the Money | 287Out of the Money | GMEIn the Money | $8.30In the Money | $10.90In the Money | $9.64In the Money | $0.18In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 60Out of the Money | 20Out of the Money | GMEIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 245Out of the Money | 302Out of the Money | GMEIn the Money | $9.25In the Money | $11.90In the Money | $10.61In the Money | $10.61In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 4Out of the Money | 338Out of the Money | GMEIn the Money | $9.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 121Out of the Money | 132Out of the Money | GMEIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 54Out of the Money | GMEIn the Money | $10.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1,456Out of the Money | 2,031Out of the Money | GMEIn the Money | $11.30In the Money | $12.50In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 23Out of the Money | 2,010Out of the Money | GMEIn the Money | $11.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 40Out of the Money | 30Out of the Money | GMEIn the Money | $11.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 28Out of the Money | 44Out of the Money | GMEIn the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 57Out of the Money | 38Out of the Money | GMEIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 49Out of the Money | 11Out of the Money | GMEIn the Money | $13.85In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 85Out of the Money | 91Out of the Money | GMEIn the Money | $13.15In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | GMEIn the Money | $14.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 27Out of the Money | 10Out of the Money | GMEIn the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3,161Out of the Money | 6,210Out of the Money | GMEIn the Money | $16.30In the Money | $18.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 25Out of the Money | 64Out of the Money | GMEIn the Money | $17.30In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 104Out of the Money | 12Out of the Money | GMEIn the Money | $18.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 326Out of the Money | 24Out of the Money | GMEIn the Money | $19.20In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 115Out of the Money | 158Out of the Money | GMEIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4,720Out of the Money | 6,023Out of the Money | GMEIn the Money | $20.35In the Money | $23.40In the Money | $21.90In the Money | $-0.90In the Money | 2In the Money | 11In the Money |