Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.00In the Money | $15.85In the Money | $13.83In the Money | $1.03In the Money | 12In the Money | 31In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $10.10In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.60In the Money | $12.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GMEIn the Money | $6.60In the Money | $9.45In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,189Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.95In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 615Out of the Money | |
GMEIn the Money | $5.85In the Money | $7.50In the Money | $7.00In the Money | $0.50In the Money | 9In the Money | 414In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 344Out of the Money | 4,763Out of the Money | |
GMEIn the Money | $5.85In the Money | $7.00In the Money | $6.75In the Money | $0.90In the Money | 13In the Money | 1,388In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 398Out of the Money | 1,255Out of the Money | |
GMEIn the Money | $5.40In the Money | $7.00In the Money | $5.57In the Money | $-0.33In the Money | 23In the Money | 1,777In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 141Out of the Money | 3,952Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.70In the Money | $5.02In the Money | $-0.48In the Money | 46In the Money | 5,110In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 354Out of the Money | 2,321Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.15In the Money | $5.00In the Money | $0.65In the Money | 49In the Money | 2,749In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 917Out of the Money | 3,175Out of the Money | |
GMEIn the Money | $4.45In the Money | $4.85In the Money | $4.60In the Money | $0.68In the Money | 68In the Money | 1,214In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 536Out of the Money | 1,559Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.25In the Money | $3.70In the Money | $0.30In the Money | 194In the Money | 3,292In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 948Out of the Money | 3,901Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.70In the Money | $3.40In the Money | $0.40In the Money | 98In the Money | 1,228In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 465Out of the Money | 2,772Out of the Money | |
GMEIn the Money | $2.88In the Money | $3.20In the Money | $3.00In the Money | $0.45In the Money | 521In the Money | 2,748In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 2,276Out of the Money | 2,551Out of the Money | |
GMEIn the Money | $2.43In the Money | $2.91In the Money | $2.12In the Money | $-0.06In the Money | 222In the Money | 1,739In the Money | GMENear the Money | $0.12Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.26Near the Money | 1,220Near the Money | 1,381Near the Money | |
GMEIn the Money | $2.04In the Money | $2.40In the Money | $2.24In the Money | $0.24In the Money | 2,666In the Money | 7,565In the Money | GMENear the Money | $0.24Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.39Near the Money | 3,410Near the Money | 2,577Near the Money | |
GMEIn the Money | $1.67In the Money | $2.05In the Money | $1.94In the Money | $0.20In the Money | 1,355In the Money | 4,489In the Money | GMENear the Money | $0.41Near the Money | $0.54Near the Money | $0.43Near the Money | $-0.48Near the Money | 1,360Near the Money | 996Near the Money | |
GMEIn the Money | $1.57In the Money | $1.78In the Money | $1.70In the Money | $0.15In the Money | 3,849In the Money | 4,902In the Money | GMENear the Money | $0.66Near the Money | $0.85Near the Money | $0.69Near the Money | $-0.57Near the Money | 1,442Near the Money | 1,441Near the Money | |
GMEIn the Money | $1.43In the Money | $1.60In the Money | $1.57In the Money | $0.07In the Money | 2,863In the Money | 1,668In the Money | GMENear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.62Near the Money | 1,478Near the Money | 508Near the Money | |
GMEUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.14Underlying issue's last price | 7,984Underlying issue's last price | 4,433Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GMEUnderlying issue's last price | $1.28Underlying issue's last price | $1.56Underlying issue's last price | $1.37Underlying issue's last price | $-0.48Underlying issue's last price | 931Underlying issue's last price | 598Underlying issue's last price |
GMENear the Money | $1.20Near the Money | $1.27Near the Money | $1.27Near the Money | $0.17Near the Money | 1,073Near the Money | 1,843Near the Money | GMEIn the Money | $1.51In the Money | $2.11In the Money | $1.75In the Money | $-0.45In the Money | 101In the Money | 171In the Money | |
GMENear the Money | $1.10Near the Money | $1.15Near the Money | $1.10Near the Money | $0.13Near the Money | 6,055Near the Money | 5,066Near the Money | GMEIn the Money | $1.98In the Money | $2.26In the Money | $2.00In the Money | $-0.64In the Money | 175In the Money | 83In the Money | |
GMENear the Money | $1.00Near the Money | $1.06Near the Money | $1.01Near the Money | $0.01Near the Money | 1,244Near the Money | 529Near the Money | GMEIn the Money | $2.31In the Money | $2.65In the Money | $2.79In the Money | $-0.82In the Money | 7In the Money | 27In the Money | |
GMENear the Money | $0.92Near the Money | $0.98Near the Money | $0.92Near the Money | $0.11Near the Money | 2,510Near the Money | 2,282Near the Money | GMEIn the Money | $2.58In the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMENear the Money | $0.78Near the Money | $0.88Near the Money | $0.70Near the Money | $-0.06Near the Money | 205Near the Money | 215Near the Money | GMEIn the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.17Near the Money | 13,992Near the Money | 8,403Near the Money | GMEIn the Money | $3.55In the Money | $3.80In the Money | $3.70In the Money | $-0.57In the Money | 21In the Money | 333In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.09Out of the Money | 902Out of the Money | 738Out of the Money | GMEIn the Money | $3.50In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.11Out of the Money | 445Out of the Money | 1,378Out of the Money | GMEIn the Money | $4.20In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 85Out of the Money | 526Out of the Money | GMEIn the Money | $4.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.06Out of the Money | 937Out of the Money | 1,533Out of the Money | GMEIn the Money | $5.00In the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 31Out of the Money | 524Out of the Money | GMEIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 262Out of the Money | 830Out of the Money | GMEIn the Money | $6.00In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 16Out of the Money | 18Out of the Money | GMEIn the Money | $6.05In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 158Out of the Money | 232Out of the Money | GMEIn the Money | $6.80In the Money | $9.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 22Out of the Money | 28Out of the Money | GMEIn the Money | $7.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 2,978Out of the Money | 9,093Out of the Money | GMEIn the Money | $7.70In the Money | $10.35In the Money | $8.84In the Money | $0.34In the Money | 2In the Money | 32In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.62Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 17Out of the Money | 16Out of the Money | GMEIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 55Out of the Money | 108Out of the Money | GMEIn the Money | $8.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 280Out of the Money | 81Out of the Money | GMEIn the Money | $9.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 18Out of the Money | 226Out of the Money | GMEIn the Money | $9.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 7Out of the Money | 1Out of the Money | GMEIn the Money | $10.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 45Out of the Money | 1,035Out of the Money | GMEIn the Money | $10.50In the Money | $13.15In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 353Out of the Money | 37Out of the Money | GMEIn the Money | $10.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 27Out of the Money | 214Out of the Money | GMEIn the Money | $11.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 1,504Out of the Money | 3,706Out of the Money | GMEIn the Money | $12.40In the Money | $14.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 231Out of the Money | 304Out of the Money | GMEIn the Money | $13.50In the Money | $16.15In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 642Out of the Money | 111Out of the Money | GMEIn the Money | $14.45In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 161Out of the Money | 268Out of the Money | GMEIn the Money | $15.50In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5,557Out of the Money | 11,121Out of the Money | GMEIn the Money | $16.60In the Money | $18.55In the Money | $17.00In the Money | $-0.30In the Money | 2In the Money | 2In the Money |