Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.85In the Money | $14.15In the Money | $13.10In the Money | $1.95In the Money | 1In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.00In the Money | $13.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.85In the Money | $12.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.35In the Money | $9.75In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $5.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.85In the Money | $8.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.35In the Money | $7.70In the Money | $5.41In the Money | $2.02In the Money | 13In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 21Out of the Money | |
GMEIn the Money | $3.80In the Money | $7.25In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | $3.35In the Money | $6.75In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $2.82In the Money | $6.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
GMEIn the Money | $2.38In the Money | $5.75In the Money | $3.45In the Money | $1.60In the Money | 23In the Money | 122In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
GMEIn the Money | $2.58In the Money | $5.25In the Money | $3.20In the Money | $1.70In the Money | 3In the Money | 62In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 1,605Out of the Money | |
GMEIn the Money | $2.15In the Money | $3.00In the Money | $2.39In the Money | $1.37In the Money | 109In the Money | 873In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 903Near the Money | 2,021Near the Money | |
GMEIn the Money | $2.04In the Money | $4.10In the Money | $2.25In the Money | $1.79In the Money | 208In the Money | 1,397In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,236Near the Money | 1,751Near the Money | |
GMEIn the Money | $1.73In the Money | $1.86In the Money | $1.72In the Money | $1.54In the Money | 2,844In the Money | 3,498In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.19Near the Money | 4,186Near the Money | 3,121Near the Money | |
GMEIn the Money | $1.28In the Money | $1.43In the Money | $1.43In the Money | $1.34In the Money | 8,175In the Money | 5,716In the Money | GMENear the Money | $0.11Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.23Near the Money | 2,215Near the Money | 879Near the Money | |
GMEIn the Money | $1.05In the Money | $1.09In the Money | $1.07In the Money | $1.00In the Money | 12,411In the Money | 7,501In the Money | GMENear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.71Near the Money | 1,815Near the Money | 821Near the Money | |
GMEUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | 6,243Underlying issue's last price | 5,940Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GMEUnderlying issue's last price | $0.51Underlying issue's last price | $0.64Underlying issue's last price | $0.56Underlying issue's last price | $-1.14Underlying issue's last price | 362Underlying issue's last price | 199Underlying issue's last price |
GMENear the Money | $0.64Near the Money | $0.67Near the Money | $0.66Near the Money | $0.61Near the Money | 5,750Near the Money | 7,643Near the Money | GMEIn the Money | $0.86In the Money | $0.94In the Money | $0.90In the Money | $-1.31In the Money | 54In the Money | 162In the Money | |
GMENear the Money | $0.52Near the Money | $0.63Near the Money | $0.52Near the Money | $0.48Near the Money | 3,968Near the Money | 4,594Near the Money | GMEIn the Money | $1.15In the Money | $2.11In the Money | $1.77In the Money | $-0.94In the Money | 18In the Money | 78In the Money | |
GMENear the Money | $0.40Near the Money | $0.44Near the Money | $0.44Near the Money | $0.39Near the Money | 2,822Near the Money | 3,796Near the Money | GMEIn the Money | $1.54In the Money | $3.70In the Money | $2.41In the Money | $-0.74In the Money | 14In the Money | 48In the Money | |
GMENear the Money | $0.32Near the Money | $0.39Near the Money | $0.34Near the Money | $0.29Near the Money | 510Near the Money | 917Near the Money | GMEIn the Money | $1.81In the Money | $2.97In the Money | $3.06In the Money | $-0.78In the Money | 13In the Money | 83In the Money | |
GMENear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.27Near the Money | 4,623Near the Money | 5,122Near the Money | GMEIn the Money | $2.17In the Money | $4.00In the Money | $3.42In the Money | $-1.03In the Money | 9In the Money | 51In the Money | |
GMENear the Money | $0.21Near the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | 94Near the Money | 719Near the Money | GMEIn the Money | $2.14In the Money | $4.80In the Money | $4.65In the Money | $-0.22In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | 511Out of the Money | 1,616Out of the Money | GMEIn the Money | $2.55In the Money | $5.50In the Money | $3.85In the Money | $-1.50In the Money | 11In the Money | 13In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 230Out of the Money | 193Out of the Money | GMEIn the Money | $3.30In the Money | $5.90In the Money | $5.51In the Money | $-0.54In the Money | 5In the Money | 6In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 567Out of the Money | 1,136Out of the Money | GMEIn the Money | $3.15In the Money | $6.45In the Money | $6.02In the Money | $-0.38In the Money | 4In the Money | 6In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 102Out of the Money | 366Out of the Money | GMEIn the Money | $3.55In the Money | $6.90In the Money | $4.98In the Money | $-1.91In the Money | 3In the Money | 2In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 278Out of the Money | 555Out of the Money | GMEIn the Money | $4.00In the Money | $7.35In the Money | $6.89In the Money | $-0.49In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 153Out of the Money | 290Out of the Money | GMEIn the Money | $5.10In the Money | $7.90In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 212Out of the Money | 263Out of the Money | GMEIn the Money | $5.60In the Money | $8.35In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | 29Out of the Money | 25Out of the Money | GMEIn the Money | $6.60In the Money | $8.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 2,625Out of the Money | 2,674Out of the Money | GMEIn the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 78Out of the Money | 14Out of the Money | GMEIn the Money | $6.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 65Out of the Money | 142Out of the Money | GMEIn the Money | $7.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $8.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 30Out of the Money | 226Out of the Money | GMEIn the Money | $8.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 583Out of the Money | 517Out of the Money | GMEIn the Money | $9.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 115Out of the Money | 656Out of the Money | GMEIn the Money | $9.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10,879Out of the Money | 4,295Out of the Money | GMEIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |