Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.65In the Money | $15.85In the Money | $13.83In the Money | $1.03In the Money | 12In the Money | 31In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $10.10In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.60In the Money | $12.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GMEIn the Money | $6.60In the Money | $9.45In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,189Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.95In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 615Out of the Money | |
GMEIn the Money | $5.80In the Money | $7.50In the Money | $7.00In the Money | $0.50In the Money | 9In the Money | 414In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 328Out of the Money | 4,763Out of the Money | |
GMEIn the Money | $5.35In the Money | $7.00In the Money | $6.75In the Money | $0.90In the Money | 13In the Money | 1,388In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 390Out of the Money | 1,255Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.65In the Money | $5.69In the Money | $-0.21In the Money | 22In the Money | 1,777In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 123Out of the Money | 3,952Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.15In the Money | $5.00In the Money | $-0.50In the Money | 41In the Money | 5,110In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 336Out of the Money | 2,321Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.45In the Money | $4.30In the Money | $-0.05In the Money | 47In the Money | 2,749In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 905Out of the Money | 3,175Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.00In the Money | $3.90In the Money | $-0.02In the Money | 42In the Money | 1,214In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 534Out of the Money | 1,559Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.90In the Money | $3.68In the Money | $0.28In the Money | 178In the Money | 3,292In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 946Out of the Money | 3,901Out of the Money | |
GMEIn the Money | $2.53In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | 86In the Money | 1,228In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 422Near the Money | 2,772Near the Money | |
GMEIn the Money | $2.38In the Money | $2.53In the Money | $2.55In the Money | $0.00In the Money | 247In the Money | 2,748In the Money | GMENear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.18Near the Money | 2,139Near the Money | 2,551Near the Money | |
GMEIn the Money | $1.93In the Money | $2.12In the Money | $2.12In the Money | $-0.06In the Money | 222In the Money | 1,739In the Money | GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.28Near the Money | 947Near the Money | 1,381Near the Money | |
GMEIn the Money | $1.60In the Money | $1.75In the Money | $1.63In the Money | $-0.37In the Money | 2,559In the Money | 7,565In the Money | GMENear the Money | $0.30Near the Money | $0.33Near the Money | $0.36Near the Money | $-0.30Near the Money | 2,566Near the Money | 2,577Near the Money | |
GMEIn the Money | $1.30In the Money | $1.46In the Money | $1.27In the Money | $-0.47In the Money | 1,336In the Money | 4,489In the Money | GMENear the Money | $0.51Near the Money | $0.57Near the Money | $0.60Near the Money | $-0.31Near the Money | 1,327Near the Money | 996Near the Money | |
GMEUnderlying issue's last price | $1.09Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $-0.27Underlying issue's last price | 3,790Underlying issue's last price | 4,902Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $0.83Underlying issue's last price | $-0.43Underlying issue's last price | 1,338Underlying issue's last price | 1,441Underlying issue's last price |
GMENear the Money | $0.93Near the Money | $1.04Near the Money | $1.00Near the Money | $-0.50Near the Money | 2,715Near the Money | 1,668Near the Money | GMEIn the Money | $1.12In the Money | $1.20In the Money | $1.12In the Money | $-0.45In the Money | 1,056In the Money | 508In the Money | |
GMENear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.36Near the Money | 7,293Near the Money | 4,433Near the Money | GMEIn the Money | $1.40In the Money | $1.54In the Money | $1.50In the Money | $-0.35In the Money | 656In the Money | 598In the Money | |
GMENear the Money | $0.72Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.35Near the Money | 973Near the Money | 1,843Near the Money | GMEIn the Money | $1.70In the Money | $1.95In the Money | $1.87In the Money | $-0.33In the Money | 99In the Money | 171In the Money | |
GMENear the Money | $0.62Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.32Near the Money | 5,283Near the Money | 5,066Near the Money | GMEIn the Money | $2.27In the Money | $2.40In the Money | $2.22In the Money | $-0.42In the Money | 99In the Money | 83In the Money | |
GMENear the Money | $0.55Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.37Near the Money | 610Near the Money | 529Near the Money | GMEIn the Money | $2.31In the Money | $2.77In the Money | $2.79In the Money | $-0.82In the Money | 7In the Money | 27In the Money | |
GMENear the Money | $0.53Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.28Near the Money | 1,471Near the Money | 2,282Near the Money | GMEIn the Money | $2.58In the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $-0.21Out of the Money | 140Out of the Money | 215Out of the Money | GMEIn the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.20Out of the Money | 12,004Out of the Money | 8,403Out of the Money | GMEIn the Money | $3.95In the Money | $4.50In the Money | $4.06In the Money | $-0.21In the Money | 20In the Money | 333In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.20Out of the Money | 167Out of the Money | 738Out of the Money | GMEIn the Money | $3.50In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 309Out of the Money | 1,378Out of the Money | GMEIn the Money | $4.20In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 57Out of the Money | 526Out of the Money | GMEIn the Money | $4.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 499Out of the Money | 1,533Out of the Money | GMEIn the Money | $5.00In the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $-0.31Out of the Money | 27Out of the Money | 524Out of the Money | GMEIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 245Out of the Money | 830Out of the Money | GMEIn the Money | $6.00In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 15Out of the Money | 18Out of the Money | GMEIn the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 157Out of the Money | 232Out of the Money | GMEIn the Money | $6.80In the Money | $9.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 22Out of the Money | 28Out of the Money | GMEIn the Money | $7.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 2,826Out of the Money | 9,093Out of the Money | GMEIn the Money | $7.70In the Money | $9.75In the Money | $8.84In the Money | $0.34In the Money | 2In the Money | 32In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 17Out of the Money | 16Out of the Money | GMEIn the Money | $8.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 55Out of the Money | 108Out of the Money | GMEIn the Money | $8.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 194Out of the Money | 81Out of the Money | GMEIn the Money | $9.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 18Out of the Money | 226Out of the Money | GMEIn the Money | $9.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 6Out of the Money | 1Out of the Money | GMEIn the Money | $10.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 44Out of the Money | 1,035Out of the Money | GMEIn the Money | $10.50In the Money | $13.15In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 353Out of the Money | 37Out of the Money | GMEIn the Money | $10.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 27Out of the Money | 214Out of the Money | GMEIn the Money | $11.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1,337Out of the Money | 3,706Out of the Money | GMEIn the Money | $12.40In the Money | $14.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 218Out of the Money | 304Out of the Money | GMEIn the Money | $13.50In the Money | $16.45In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 632Out of the Money | 111Out of the Money | GMEIn the Money | $14.45In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 159Out of the Money | 268Out of the Money | GMEIn the Money | $15.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5,305Out of the Money | 11,121Out of the Money | GMEIn the Money | $16.60In the Money | $19.40In the Money | $17.00In the Money | $-0.30In the Money | 2In the Money | 2In the Money |