Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.20In the Money | $13.55In the Money | $11.88In the Money | $-0.38In the Money | 4In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.45In the Money | $11.05In the Money | $11.85In the Money | $11.85In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.60In the Money | $10.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $6.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $5.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33Out of the Money | |
GMEIn the Money | $5.60In the Money | $8.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 319Out of the Money | |
GMEIn the Money | $4.65In the Money | $7.55In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 108Out of the Money | |
GMEIn the Money | $4.60In the Money | $7.10In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 79Out of the Money | 939Out of the Money | |
GMEIn the Money | $3.50In the Money | $6.60In the Money | $6.25In the Money | $1.60In the Money | 1In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 295Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.20In the Money | $4.33In the Money | $-2.12In the Money | 53In the Money | 364In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4,242Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $2.89In the Money | $4.10In the Money | $4.15In the Money | $-1.85In the Money | 14In the Money | 1,440In the Money | GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 743Out of the Money | 838Out of the Money | |
GMEIn the Money | $2.89In the Money | $3.15In the Money | $3.05In the Money | $-2.85In the Money | 101In the Money | 1,964In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 3,682Near the Money | 2,012Near the Money | |
GMEIn the Money | $2.35In the Money | $3.10In the Money | $2.60In the Money | $-2.35In the Money | 195In the Money | 4,666In the Money | GMENear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 1,304Near the Money | 1,600Near the Money | |
GMEIn the Money | $1.98In the Money | $2.36In the Money | $2.36In the Money | $-2.25In the Money | 254In the Money | 2,687In the Money | GMENear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.08Near the Money | 2,579Near the Money | 1,641Near the Money | |
GMEIn the Money | $1.62In the Money | $1.93In the Money | $2.15In the Money | $-2.15In the Money | 95In the Money | 1,289In the Money | GMENear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.04Near the Money | 1,312Near the Money | 1,183Near the Money | |
GMEIn the Money | $1.41In the Money | $1.62In the Money | $1.58In the Money | $-2.42In the Money | 801In the Money | 3,066In the Money | GMENear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $0.00Near the Money | 2,450Near the Money | 2,089Near the Money | |
GMEUnderlying issue's last price | $1.23Underlying issue's last price | $1.54Underlying issue's last price | $1.29Underlying issue's last price | $-2.21Underlying issue's last price | 596Underlying issue's last price | 1,420Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | GMEUnderlying issue's last price | $0.76Underlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $-0.04Underlying issue's last price | 1,100Underlying issue's last price | 266Underlying issue's last price |
GMENear the Money | $1.09Near the Money | $1.18Near the Money | $1.15Near the Money | $-2.29Near the Money | 1,984Near the Money | 2,343Near the Money | GMEIn the Money | $1.13In the Money | $1.20In the Money | $1.25In the Money | $0.30In the Money | 4,035In the Money | 1,043In the Money | |
GMENear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $-1.71Near the Money | 786Near the Money | 1,490Near the Money | GMEIn the Money | $1.40In the Money | $1.59In the Money | $1.55In the Money | $0.27In the Money | 2,053In the Money | 246In the Money | |
GMENear the Money | $0.90Near the Money | $1.02Near the Money | $0.93Near the Money | $-2.15Near the Money | 4,919Near the Money | 6,877Near the Money | GMEIn the Money | $1.84In the Money | $2.00In the Money | $1.95In the Money | $0.35In the Money | 1,939In the Money | 643In the Money | |
GMENear the Money | $0.80Near the Money | $0.87Near the Money | $0.84Near the Money | $-1.53Near the Money | 1,664Near the Money | 1,297Near the Money | GMEIn the Money | $2.25In the Money | $2.39In the Money | $2.36In the Money | $0.41In the Money | 565In the Money | 118In the Money | |
GMENear the Money | $0.76Near the Money | $0.80Near the Money | $0.78Near the Money | $-2.04Near the Money | 6,310Near the Money | 1,974Near the Money | GMEIn the Money | $2.66In the Money | $2.95In the Money | $2.80In the Money | $0.45In the Money | 1,298In the Money | 584In the Money | |
GMENear the Money | $0.69Near the Money | $0.75Near the Money | $0.70Near the Money | $-2.01Near the Money | 1,419Near the Money | 735Near the Money | GMEIn the Money | $2.90In the Money | $3.35In the Money | $3.17In the Money | $0.46In the Money | 373In the Money | 216In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-1.84Out of the Money | 3,559Out of the Money | 1,877Out of the Money | GMEIn the Money | $3.55In the Money | $3.75In the Money | $3.66In the Money | $0.56In the Money | 232In the Money | 300In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-1.80Out of the Money | 851Out of the Money | 349Out of the Money | GMEIn the Money | $3.50In the Money | $4.20In the Money | $3.90In the Money | $0.40In the Money | 184In the Money | 40In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $-1.86Out of the Money | 2,970Out of the Money | 2,272Out of the Money | GMEIn the Money | $3.55In the Money | $5.00In the Money | $4.26In the Money | $-0.05In the Money | 16In the Money | 14In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $-1.30Out of the Money | 242Out of the Money | 290Out of the Money | GMEIn the Money | $4.25In the Money | $5.40In the Money | $4.55In the Money | $4.55In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-1.61Out of the Money | 698Out of the Money | 873Out of the Money | GMEIn the Money | $4.50In the Money | $5.70In the Money | $4.80In the Money | $4.80In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.56Out of the Money | $-1.34Out of the Money | 71Out of the Money | 140Out of the Money | GMEIn the Money | $4.45In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.50Out of the Money | 6,617Out of the Money | 4,398Out of the Money | GMEIn the Money | $5.85In the Money | $7.05In the Money | $6.02In the Money | $0.52In the Money | 180In the Money | 114In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-1.31Out of the Money | 286Out of the Money | 299Out of the Money | GMEIn the Money | $4.75In the Money | $7.50In the Money | $5.95In the Money | $5.95In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-1.59Out of the Money | 500Out of the Money | 605Out of the Money | GMEIn the Money | $5.25In the Money | $7.65In the Money | $6.45In the Money | $6.45In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-1.29Out of the Money | 62Out of the Money | 79Out of the Money | GMEIn the Money | $5.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.96Out of the Money | 1,609Out of the Money | 515Out of the Money | GMEIn the Money | $6.20In the Money | $8.55In the Money | $7.65In the Money | $7.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 158Out of the Money | ---Out of the Money | GMEIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.98Out of the Money | 255Out of the Money | 517Out of the Money | GMEIn the Money | $7.75In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 563Out of the Money | ---Out of the Money | GMEIn the Money | $8.75In the Money | $11.90In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.76Out of the Money | 11,817Out of the Money | 8,860Out of the Money | GMEIn the Money | $10.60In the Money | $12.80In the Money | $11.20In the Money | $-0.85In the Money | 31In the Money | 5In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 102Out of the Money | ---Out of the Money | GMEIn the Money | $10.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 169Out of the Money | ---Out of the Money | GMEIn the Money | $11.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 76Out of the Money | ---Out of the Money | GMEIn the Money | $13.10In the Money | $15.95In the Money | $13.90In the Money | $13.90In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 66Out of the Money | ---Out of the Money | GMEIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 4,904Out of the Money | ---Out of the Money | GMEIn the Money | $14.65In the Money | $17.95In the Money | $15.85In the Money | $15.85In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.98Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $15.65In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 40Out of the Money | ---Out of the Money | GMEIn the Money | $16.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 57Out of the Money | ---Out of the Money | GMEIn the Money | $17.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 7,530Out of the Money | ---Out of the Money | GMEIn the Money | $18.65In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |