Stocks Options

LAST PRICE
38.0581
TODAY'S CHANGE (%)
Trending Down-10.6919 (-21.9321%)

Bid / Lots
38.0000/ 2
Ask / Lots
38.1200/ 6
Open / Previous Close
40.3100 / 48.7500
Day Range
Low 31.0000
High 41.9900
52 Week Range
Low 9.9500
High 64.8300
Volume
107,972,024
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 121.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$34.40In the Money	$35.85In the Money	$34.75In the Money	$-6.85In the Money	69In the Money	49In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	200Out of the Money
GMEIn the Money	$33.35In the Money	$34.85In the Money	$30.15In the Money	$-12.84In the Money	27In the Money	8In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GMEIn the Money	$32.85In the Money	$34.40In the Money	$26.90In the Money	$26.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
GMEIn the Money	$32.35In the Money	$33.85In the Money	$29.00In the Money	$-15.85In the Money	12In the Money	163In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	461Out of the Money
GMEIn the Money	$31.90In the Money	$33.40In the Money	$30.95In the Money	$30.95In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money
GMEIn the Money	$31.35In the Money	$32.85In the Money	$28.20In the Money	$-15.77In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	289Out of the Money
GMEIn the Money	$30.85In the Money	$32.35In the Money	$46.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,084Out of the Money
GMEIn the Money	$30.40In the Money	$31.85In the Money	$24.30In the Money	$-30.70In the Money	1In the Money	304In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	784Out of the Money
GMEIn the Money	$29.85In the Money	$31.35In the Money	$28.50In the Money	$6.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	302Out of the Money
GMEIn the Money	$29.35In the Money	$30.90In the Money	$28.88In the Money	$-10.27In the Money	169In the Money	21In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	4,734Out of the Money
GMEIn the Money	$28.85In the Money	$30.40In the Money	$24.95In the Money	$-19.69In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10,537Out of the Money	5,342Out of the Money
GMEIn the Money	$28.40In the Money	$29.30In the Money	$28.10In the Money	$-6.22In the Money	44In the Money	145In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,078Out of the Money	7,758Out of the Money
GMEIn the Money	$27.85In the Money	$29.35In the Money	$23.50In the Money	$-6.85In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	769Out of the Money	2,065Out of the Money
GMEIn the Money	$27.35In the Money	$28.95In the Money	$27.12In the Money	$-11.93In the Money	4,235In the Money	4,412In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,263Out of the Money	14,282Out of the Money
GMEIn the Money	$26.85In the Money	$28.45In the Money	$23.02In the Money	$-15.82In the Money	51In the Money	162In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,338Out of the Money	4,382Out of the Money
GMEIn the Money	$26.45In the Money	$27.95In the Money	$26.60In the Money	$-11.40In the Money	9,079In the Money	14,803In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,958Out of the Money	5,821Out of the Money
GMEIn the Money	$25.95In the Money	$27.40In the Money	$26.00In the Money	$-5.40In the Money	30In the Money	296In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	634Out of the Money	2,443Out of the Money
GMEIn the Money	$25.75In the Money	$26.90In the Money	$24.94In the Money	$-12.45In the Money	20,139In the Money	21,239In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,141Out of the Money	5,642Out of the Money
GMEIn the Money	$24.95In the Money	$26.45In the Money	$24.83In the Money	$-11.69In the Money	172In the Money	2,793In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	584Out of the Money	1,839Out of the Money
GMEIn the Money	$24.45In the Money	$25.95In the Money	$23.70In the Money	$-13.30In the Money	481In the Money	4,214In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,004Out of the Money	10,007Out of the Money
GMEIn the Money	$23.95In the Money	$25.35In the Money	$24.57In the Money	$-9.24In the Money	38In the Money	1,353In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	811Out of the Money	2,949Out of the Money
GMEIn the Money	$23.45In the Money	$24.65In the Money	$22.79In the Money	$-12.00In the Money	591In the Money	4,924In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	903Out of the Money	4,589Out of the Money
GMEIn the Money	$22.95In the Money	$24.35In the Money	$22.07In the Money	$-12.42In the Money	44In the Money	1,688In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,634Out of the Money	3,916Out of the Money
GMEIn the Money	$22.70In the Money	$23.65In the Money	$23.00In the Money	$-10.92In the Money	11,010In the Money	19,625In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6,992Out of the Money	12,843Out of the Money
GMEIn the Money	$21.95In the Money	$23.40In the Money	$21.72In the Money	$-11.23In the Money	56In the Money	1,760In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1,002Out of the Money	1,621Out of the Money
GMEIn the Money	$21.45In the Money	$22.50In the Money	$22.55In the Money	$-10.06In the Money	493In the Money	7,242In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2,834Out of the Money	5,016Out of the Money
GMEIn the Money	$20.95In the Money	$22.45In the Money	$20.10In the Money	$-12.35In the Money	122In the Money	1,108In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	498Out of the Money	1,215Out of the Money
GMEIn the Money	$20.45In the Money	$21.95In the Money	$20.59In the Money	$-11.71In the Money	180In the Money	12,305In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2,656Out of the Money	4,157Out of the Money
GMEIn the Money	$19.95In the Money	$21.35In the Money	$19.75In the Money	$-10.75In the Money	49In the Money	694In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1,086Out of the Money	1,264Out of the Money
GMEIn the Money	$19.45In the Money	$20.85In the Money	$19.00In the Money	$-12.00In the Money	253In the Money	3,494In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	4,685Out of the Money	7,482Out of the Money
GMEIn the Money	$19.00In the Money	$20.55In the Money	$18.69In the Money	$-10.86In the Money	54In the Money	463In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	780Out of the Money	760Out of the Money
GMEIn the Money	$18.50In the Money	$20.00In the Money	$19.15In the Money	$-10.85In the Money	69In the Money	2,143In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	2,363Out of the Money	2,324Out of the Money
GMEIn the Money	$18.00In the Money	$19.20In the Money	$18.50In the Money	$-10.81In the Money	67In the Money	425In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	1,150Out of the Money	904Out of the Money
GMEIn the Money	$17.55In the Money	$18.50In the Money	$18.19In the Money	$-10.06In the Money	4,190In the Money	23,408In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	21,699Out of the Money	16,230Out of the Money
GMEIn the Money	$17.00In the Money	$18.60In the Money	$16.40In the Money	$-5.55In the Money	243In the Money	1,330In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	1,521Out of the Money	902Out of the Money
GMEIn the Money	$16.45In the Money	$17.75In the Money	$14.62In the Money	$-13.18In the Money	34In the Money	1,347In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	2,038Out of the Money	3,721Out of the Money
GMEIn the Money	$16.10In the Money	$17.30In the Money	$17.60In the Money	$-11.55In the Money	31In the Money	428In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	833Out of the Money	1,092Out of the Money
GMEIn the Money	$15.60In the Money	$16.85In the Money	$15.25In the Money	$-12.25In the Money	246In the Money	2,646In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.05Out of the Money	2,600Out of the Money	4,042Out of the Money
GMEIn the Money	$15.20In the Money	$16.40In the Money	$15.00In the Money	$-11.15In the Money	30In the Money	377In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.08Out of the Money	955Out of the Money	852Out of the Money
GMEIn the Money	$14.70In the Money	$15.95In the Money	$14.22In the Money	$-11.98In the Money	187In the Money	970In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.05Out of the Money	2,807Out of the Money	2,404Out of the Money
GMEIn the Money	$13.85In the Money	$15.00In the Money	$13.50In the Money	$-11.80In the Money	172In the Money	1,105In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.01Out of the Money	6,909Out of the Money	3,021Out of the Money
GMEIn the Money	$13.05In the Money	$14.05In the Money	$13.60In the Money	$-10.25In the Money	6,841In the Money	21,420In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.08Out of the Money	13,867Out of the Money	8,189Out of the Money
GMEIn the Money	$12.30In the Money	$13.35In the Money	$13.30In the Money	$-10.15In the Money	748In the Money	1,513In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$0.83Out of the Money	$0.96Out of the Money	$0.85Out of the Money	$0.10Out of the Money	2,753Out of the Money	2,134Out of the Money
GMEIn the Money	$11.55In the Money	$12.70In the Money	$12.05In the Money	$-10.20In the Money	298In the Money	988In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$1.06Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$0.17Out of the Money	4,572Out of the Money	1,513Out of the Money
GMEIn the Money	$10.80In the Money	$11.90In the Money	$11.55In the Money	$-10.45In the Money	648In the Money	1,385In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	$1.31Out of the Money	$1.50Out of the Money	$1.49Out of the Money	$0.40Out of the Money	2,771Out of the Money	2,217Out of the Money
GMEIn the Money	$10.25In the Money	$11.20In the Money	$11.80In the Money	$-9.10In the Money	401In the Money	2,021In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$1.66Out of the Money	$1.78Out of the Money	$1.79Out of the Money	$0.34Out of the Money	2,298Out of the Money	2,458Out of the Money
GMEIn the Money	$9.80In the Money	$10.45In the Money	$10.13In the Money	$-10.12In the Money	15,921In the Money	37,898In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	$2.04Out of the Money	$2.16Out of the Money	$2.08Out of the Money	$0.50Out of the Money	27,019Out of the Money	10,632Out of the Money
GMEIn the Money	$9.15In the Money	$10.00In the Money	$8.94In the Money	$-11.06In the Money	1,339In the Money	1,596In the Money	Filter Table By Strike Price of$31.00	GMEOut of the Money	$2.45Out of the Money	$2.61Out of the Money	$2.75Out of the Money	$0.75Out of the Money	2,603Out of the Money	868Out of the Money
GMEIn the Money	$8.60In the Money	$9.30In the Money	$9.10In the Money	$-10.15In the Money	2,469In the Money	2,099In the Money	Filter Table By Strike Price of$32.00	GMEOut of the Money	$2.92Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$0.77Out of the Money	3,662Out of the Money	622Out of the Money
GMEIn the Money	$8.35In the Money	$8.75In the Money	$8.30In the Money	$-9.95In the Money	4,068In the Money	1,930In the Money	Filter Table By Strike Price of$33.00	GMEOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.65Out of the Money	$1.04Out of the Money	6,530Out of the Money	1,432Out of the Money
GMEIn the Money	$7.90In the Money	$8.25In the Money	$8.15In the Money	$-9.85In the Money	9,819In the Money	18,250In the Money	Filter Table By Strike Price of$34.00	GMEOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.09Out of the Money	$1.12Out of the Money	5,306Out of the Money	1,538Out of the Money
GMEIn the Money	$7.70In the Money	$8.05In the Money	$8.00In the Money	$-9.90In the Money	2,115In the Money	145In the Money	Filter Table By Strike Price of$34.50	GMEOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.50Out of the Money	$1.45Out of the Money	1,187Out of the Money	161Out of the Money
GMEIn the Money	$7.45In the Money	$7.85In the Money	$7.50In the Money	$-9.64In the Money	10,167In the Money	1,832In the Money	Filter Table By Strike Price of$35.00	GMEOut of the Money	$4.55Out of the Money	$4.80Out of the Money	$4.71Out of the Money	$1.33Out of the Money	6,713Out of the Money	4,230Out of the Money
GMEIn the Money	$7.25In the Money	$7.65In the Money	$7.40In the Money	$-9.35In the Money	2,406In the Money	91In the Money	Filter Table By Strike Price of$35.50	GMENear the Money	$4.80Near the Money	$5.10Near the Money	$5.10Near the Money	$1.35Near the Money	651Near the Money	431Near the Money
GMEIn the Money	$7.10In the Money	$7.45In the Money	$7.60In the Money	$-9.10In the Money	3,209In the Money	341In the Money	Filter Table By Strike Price of$36.00	GMENear the Money	$5.15Near the Money	$5.40Near the Money	$5.35Near the Money	$1.45Near the Money	2,598Near the Money	954Near the Money
GMEIn the Money	$6.95In the Money	$7.30In the Money	$7.05In the Money	$-9.15In the Money	1,474In the Money	37In the Money	Filter Table By Strike Price of$36.50	GMENear the Money	$5.45Near the Money	$5.70Near the Money	$5.70Near the Money	$1.50Near the Money	893Near the Money	160Near the Money
GMEIn the Money	$6.80In the Money	$7.10In the Money	$6.95In the Money	$-9.74In the Money	7,765In the Money	220In the Money	Filter Table By Strike Price of$37.00	GMENear the Money	$5.85Near the Money	$6.05Near the Money	$5.91Near the Money	$1.51Near the Money	1,649Near the Money	370Near the Money
GMEIn the Money	$6.60In the Money	$6.95In the Money	$6.70In the Money	$-7.55In the Money	2,564In the Money	34In the Money	Filter Table By Strike Price of$37.50	GMENear the Money	$6.10Near the Money	$6.40Near the Money	$6.36Near the Money	$1.86Near the Money	496Near the Money	195Near the Money
GMEUnderlying issue's last price	$6.45Underlying issue's last price	$6.75Underlying issue's last price	$6.61Underlying issue's last price	$-9.09Underlying issue's last price	5,183Underlying issue's last price	261Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	GMEUnderlying issue's last price	$6.50Underlying issue's last price	$6.75Underlying issue's last price	$6.64Underlying issue's last price	$1.69Underlying issue's last price	1,468Underlying issue's last price	371Underlying issue's last price
GMENear the Money	$6.35Near the Money	$6.65Near the Money	$6.50Near the Money	$-8.80Near the Money	919Near the Money	76Near the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$6.80In the Money	$7.05In the Money	$7.13In the Money	$1.86In the Money	557In the Money	189In the Money
GMENear the Money	$6.25Near the Money	$6.45Near the Money	$6.16Near the Money	$-8.97Near the Money	2,245Near the Money	346Near the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$7.15In the Money	$7.45In the Money	$7.20In the Money	$1.80In the Money	684In the Money	750In the Money
GMENear the Money	$6.05Near the Money	$6.40Near the Money	$6.16Near the Money	$-8.84Near the Money	373Near the Money	97Near the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$7.50In the Money	$7.75In the Money	$7.95In the Money	$2.25In the Money	490In the Money	463In the Money
GMENear the Money	$6.00Near the Money	$6.10Near the Money	$6.10Near the Money	$-8.99Near the Money	28,349Near the Money	2,313Near the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$7.85In the Money	$8.15In the Money	$8.10In the Money	$2.10In the Money	3,368In the Money	3,386In the Money
GMENear the Money	$5.60Near the Money	$5.90Near the Money	$5.90Near the Money	$-8.60Near the Money	1,075Near the Money	275Near the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$8.55In the Money	$8.85In the Money	$9.30In the Money	$2.56In the Money	249In the Money	631In the Money
GMEOut of the Money	$5.40Out of the Money	$5.65Out of the Money	$5.51Out of the Money	$-8.79Out of the Money	1,156Out of the Money	766Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$9.30In the Money	$9.60In the Money	$9.55In the Money	$2.20In the Money	326In the Money	619In the Money
GMEOut of the Money	$5.15Out of the Money	$5.40Out of the Money	$5.35Out of the Money	$-8.54Out of the Money	571Out of the Money	785Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$10.10In the Money	$10.40In the Money	$9.95In the Money	$2.00In the Money	424In the Money	547In the Money
GMEOut of the Money	$4.95Out of the Money	$5.20Out of the Money	$5.01Out of the Money	$-8.49Out of the Money	805Out of the Money	655Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$10.85In the Money	$11.15In the Money	$11.90In the Money	$3.40In the Money	270In the Money	347In the Money
GMEOut of the Money	$4.75Out of the Money	$4.95Out of the Money	$4.85Out of the Money	$-8.35Out of the Money	5,658Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$11.65In the Money	$11.95In the Money	$11.85In the Money	$2.60In the Money	913In the Money	2,853In the Money
GMEOut of the Money	$4.55Out of the Money	$4.75Out of the Money	$4.65Out of the Money	$-7.85Out of the Money	653Out of the Money	924Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$12.45In the Money	$12.75In the Money	$12.50In the Money	$2.70In the Money	203In the Money	354In the Money
GMEOut of the Money	$4.30Out of the Money	$4.60Out of the Money	$4.30Out of the Money	$-8.42Out of the Money	840Out of the Money	762Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$13.25In the Money	$13.60In the Money	$14.15In the Money	$3.65In the Money	309In the Money	405In the Money
GMEOut of the Money	$4.15Out of the Money	$4.40Out of the Money	$4.35Out of the Money	$-8.00Out of the Money	783Out of the Money	831Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$14.10In the Money	$14.40In the Money	$14.30In the Money	$3.11In the Money	215In the Money	515In the Money
GMEOut of the Money	$3.95Out of the Money	$4.25Out of the Money	$4.00Out of the Money	$-8.45Out of the Money	1,924Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$14.85In the Money	$15.25In the Money	$15.20In the Money	$3.25In the Money	211In the Money	510In the Money
GMEOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$4.00Out of the Money	$-7.93Out of the Money	18,061Out of the Money	7,486Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$15.70In the Money	$16.20In the Money	$16.00In the Money	$3.28In the Money	920In the Money	2,645In the Money
GMEOut of the Money	$3.65Out of the Money	$3.90Out of the Money	$3.85Out of the Money	$-7.90Out of the Money	836Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$16.55In the Money	$17.10In the Money	$17.60In the Money	$4.18In the Money	156In the Money	358In the Money
GMEOut of the Money	$3.50Out of the Money	$3.75Out of the Money	$3.61Out of the Money	$-7.67Out of the Money	1,034Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$17.40In the Money	$18.05In the Money	$17.85In the Money	$3.74In the Money	156In the Money	429In the Money
GMEOut of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$-7.60Out of the Money	1,208Out of the Money	973Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$18.25In the Money	$18.85In the Money	$19.21In the Money	$4.05In the Money	41In the Money	277In the Money
GMEOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.33Out of the Money	$-7.47Out of the Money	818Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$19.15In the Money	$19.55In the Money	$19.30In the Money	$3.41In the Money	89In the Money	377In the Money
GMEOut of the Money	$3.15Out of the Money	$3.35Out of the Money	$3.17Out of the Money	$-7.51Out of the Money	8,585Out of the Money	8,476Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$19.95In the Money	$20.45In the Money	$21.15In the Money	$4.35In the Money	211In the Money	621In the Money
GMEOut of the Money	$3.00Out of the Money	$3.25Out of the Money	$3.16Out of the Money	$-7.21Out of the Money	824Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$20.80In the Money	$21.30In the Money	$21.70In the Money	$5.40In the Money	130In the Money	277In the Money
GMEOut of the Money	$2.94Out of the Money	$3.10Out of the Money	$2.94Out of the Money	$-7.36Out of the Money	16,927Out of the Money	14,294Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$21.75In the Money	$22.15In the Money	$22.55In the Money	$3.80In the Money	477In the Money	1,034In the Money
GMEOut of the Money	$2.80Out of the Money	$2.98Out of the Money	$2.91Out of the Money	$-7.74Out of the Money	387Out of the Money	17Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$22.65In the Money	$23.10In the Money	$22.17In the Money	$22.17In the Money	10In the Money	---In the Money
GMEOut of the Money	$2.72Out of the Money	$2.88Out of the Money	$2.88Out of the Money	$-6.12Out of the Money	206Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$23.45In the Money	$24.00In the Money	$23.70In the Money	$23.70In the Money	6In the Money	---In the Money
GMEOut of the Money	$2.65Out of the Money	$2.88Out of the Money	$2.40Out of the Money	$2.40Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	$23.65In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.65Out of the Money	$2.78Out of the Money	$2.75Out of the Money	$-7.15Out of the Money	5,968Out of the Money	382Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$24.00In the Money	$25.10In the Money	$25.39In the Money	$4.94In the Money	3In the Money	41In the Money
GMEOut of the Money	$2.52Out of the Money	$2.78Out of the Money	$2.66Out of the Money	$2.66Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	$24.60In the Money	$25.50In the Money	$26.85In the Money	$26.85In the Money	1In the Money	---In the Money
GMEOut of the Money	$2.52Out of the Money	$2.69Out of the Money	$2.56Out of the Money	$-5.94Out of the Money	114Out of the Money	12Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$25.10In the Money	$26.00In the Money	$28.65In the Money	$28.65In the Money	12In the Money	---In the Money
GMEOut of the Money	$2.42Out of the Money	$2.69Out of the Money	$2.68Out of the Money	$2.68Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$25.40In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.42Out of the Money	$2.59Out of the Money	$2.68Out of the Money	$-5.02Out of the Money	86Out of the Money	6Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$25.85In the Money	$27.00In the Money	$28.64In the Money	$28.64In the Money	2In the Money	---In the Money
GMEOut of the Money	$2.33Out of the Money	$2.59Out of the Money	$2.48Out of the Money	$2.48Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$26.25In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.33Out of the Money	$2.50Out of the Money	$2.40Out of the Money	$-6.95Out of the Money	388Out of the Money	13Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$26.70In the Money	$27.85In the Money	$28.55In the Money	$28.55In the Money	2In the Money	---In the Money
GMEOut of the Money	$2.24Out of the Money	$2.49Out of the Money	$3.10Out of the Money	$3.10Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	$27.15In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.24Out of the Money	$2.42Out of the Money	$2.60Out of the Money	$-6.90Out of the Money	241Out of the Money	16Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$27.60In the Money	$28.85In the Money	$31.55In the Money	$31.55In the Money	14In the Money	---In the Money
GMEOut of the Money	$2.24Out of the Money	$2.41Out of the Money	$2.58Out of the Money	$2.58Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	$28.00In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.12Out of the Money	$2.32Out of the Money	$2.26Out of the Money	$-6.94Out of the Money	1,235Out of the Money	123Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$28.50In the Money	$30.00In the Money	$25.70In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$2.12Out of the Money	$2.32Out of the Money	$1.98Out of the Money	$1.98Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	$28.95In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.09Out of the Money	$2.25Out of the Money	$2.04Out of the Money	$-6.56Out of the Money	159Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$29.40In the Money	$30.65In the Money	$29.55In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.01Out of the Money	$2.25Out of the Money	$1.83Out of the Money	$1.83Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$29.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.01Out of the Money	$2.17Out of the Money	$1.82Out of the Money	$-4.68Out of the Money	446Out of the Money	8Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$30.35In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.96Out of the Money	$2.17Out of the Money	$2.12Out of the Money	$2.12Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$30.80In the Money	$32.20In the Money	$34.00In the Money	$34.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.94Out of the Money	$2.10Out of the Money	$2.29Out of the Money	$-3.86Out of the Money	430Out of the Money	5Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$31.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.11Out of the Money	$2.11Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	$31.55In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.88Out of the Money	$2.03Out of the Money	$2.25Out of the Money	$-5.02Out of the Money	139Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$32.05In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.79Out of the Money	$2.03Out of the Money	$1.94Out of the Money	$1.94Out of the Money	262Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	$32.55In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.78Out of the Money	$1.97Out of the Money	$1.83Out of the Money	$-4.97Out of the Money	4,271Out of the Money	480Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$32.95In the Money	$34.65In the Money	$35.05In the Money	$4.20In the Money	8In the Money	14In the Money
GMEOut of the Money	$1.73Out of the Money	$1.97Out of the Money	$2.16Out of the Money	$2.16Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	$33.40In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.69Out of the Money	$1.97Out of the Money	$1.80Out of the Money	$1.80Out of the Money	238Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$33.90In the Money	$35.50In the Money	$34.85In the Money	$34.85In the Money	8In the Money	---In the Money
GMEOut of the Money	$1.69Out of the Money	$1.91Out of the Money	$2.02Out of the Money	$2.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	$34.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.69Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$-4.35Out of the Money	210Out of the Money	5Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$34.75In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.53Out of the Money	$1.83Out of the Money	$1.75Out of the Money	$1.75Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	$35.30In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.53Out of the Money	$1.80Out of the Money	$2.30Out of the Money	$-5.70Out of the Money	22Out of the Money	4Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$35.75In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.49Out of the Money	$1.76Out of the Money	$1.60Out of the Money	$1.60Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	$36.10In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.49Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$-7.65Out of the Money	58Out of the Money	13Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$36.65In the Money	$38.30In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.49Out of the Money	$1.75Out of the Money	$1.58Out of the Money	$1.58Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	$37.05In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.49Out of the Money	$1.72Out of the Money	$1.60Out of the Money	$-4.90Out of the Money	2,771Out of the Money	511Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$37.50In the Money	$39.30In the Money	$37.32In the Money	$0.15In the Money	2In the Money	2In the Money
GMEOut of the Money	$1.27Out of the Money	$1.72Out of the Money	$1.56Out of the Money	$1.56Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$38.00In the Money	$39.75In the Money	$38.85In the Money	$38.85In the Money	6In the Money	---In the Money
GMEOut of the Money	$1.44Out of the Money	$1.60Out of the Money	$1.82Out of the Money	$1.82Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	$38.40In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.27Out of the Money	$1.72Out of the Money	$1.45Out of the Money	$1.45Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	$38.90In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.32Out of the Money	$1.66Out of the Money	$1.53Out of the Money	$1.53Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	$39.35In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.28Out of the Money	$1.72Out of the Money	$1.40Out of the Money	$1.40Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$39.85In the Money	$41.75In the Money	$40.70In the Money	$40.70In the Money	5In the Money	---In the Money
GMEOut of the Money	$1.23Out of the Money	$1.72Out of the Money	$1.42Out of the Money	$1.42Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	$40.35In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.12Out of the Money	$1.71Out of the Money	$1.12Out of the Money	$1.12Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$40.75In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.27Out of the Money	$1.72Out of the Money	$1.40Out of the Money	$1.40Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	$41.25In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.10Out of the Money	$1.66Out of the Money	$1.82Out of the Money	$1.82Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	$41.70In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.28Out of the Money	$1.51Out of the Money	$1.39Out of the Money	$-4.61Out of the Money	3,391Out of the Money	302Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$42.15In the Money	$43.85In the Money	$47.61In the Money	$11.61In the Money	6In the Money	3In the Money
GMEOut of the Money	$1.23Out of the Money	$1.69Out of the Money	$1.25Out of the Money	$1.25Out of the Money	375Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	$42.70In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.12Out of the Money	$1.65Out of the Money	$1.77Out of the Money	$1.77Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	$43.15In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.11Out of the Money	$1.72Out of the Money	$1.32Out of the Money	$1.32Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	$43.65In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.95Out of the Money	$1.59Out of the Money	$1.10Out of the Money	$1.10Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$44.10In the Money	$45.80In the Money	$50.01In the Money	$50.01In the Money	2In the Money	---In the Money
GMEOut of the Money	$1.10Out of the Money	$1.51Out of the Money	$1.15Out of the Money	$1.15Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$44.50In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.05Out of the Money	$1.38Out of the Money	$1.29Out of the Money	$1.29Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	$45.05In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.12Out of the Money	$1.48Out of the Money	$1.38Out of the Money	$1.38Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	$45.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.05Out of the Money	$1.55Out of the Money	$1.07Out of the Money	$1.07Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	$46.00In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.95Out of the Money	$1.59Out of the Money	$1.08Out of the Money	$1.08Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	$46.45In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.42Out of the Money	$1.10Out of the Money	$-3.40Out of the Money	718Out of the Money	409Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$46.90In the Money	$48.70In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.90Out of the Money	$1.46Out of the Money	$1.25Out of the Money	$1.25Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	$47.40In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.02Out of the Money	$1.36Out of the Money	$1.36Out of the Money	$1.36Out of the Money	292Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$47.95In the Money	$49.70In the Money	$52.20In the Money	$52.20In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.78Out of the Money	$1.28Out of the Money	$1.12Out of the Money	$1.12Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	$48.40In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.89Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.95Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	$48.85In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.96Out of the Money	$1.39Out of the Money	$1.05Out of the Money	$1.05Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	$49.40In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.77Out of the Money	$1.31Out of the Money	$0.76Out of the Money	$0.76Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$49.85In the Money	$51.65In the Money	$56.30In the Money	$56.30In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$1.36Out of the Money	$1.10Out of the Money	$1.10Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$50.30In the Money	$52.15In the Money	$56.80In the Money	$56.80In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.77Out of the Money	$1.12Out of the Money	$0.99Out of the Money	$0.99Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	$50.85In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.33Out of the Money	$0.96Out of the Money	$0.96Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	$51.35In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$1.20Out of the Money	$1.13Out of the Money	$-3.87Out of the Money	1,002Out of the Money	131Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$51.80In the Money	$53.55In the Money	$57.10In the Money	$14.10In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.70Out of the Money	$0.70Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	$52.25In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.67Out of the Money	$1.24Out of the Money	$0.90Out of the Money	$0.90Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	$52.70In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.51Out of the Money	$1.12Out of the Money	$0.79Out of the Money	$0.79Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	$53.25In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.68Out of the Money	$1.14Out of the Money	$0.90Out of the Money	$0.90Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	$53.75In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.62Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.80Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	$54.20In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$1.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	$54.75In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.60Out of the Money	$1.74Out of the Money	$0.65Out of the Money	$0.65Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	$55.20In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.72Out of the Money	$1.33Out of the Money	$0.84Out of the Money	$0.84Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	$55.70In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$1.12Out of the Money	$0.97Out of the Money	$0.97Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$56.20In the Money	$57.95In the Money	$57.61In the Money	$57.61In the Money	14In the Money	---In the Money
GMEOut of the Money	$0.78Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-3.32Out of the Money	1,223Out of the Money	641Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$56.70In the Money	$58.45In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.77Out of the Money	$0.77Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	$57.20In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.52Out of the Money	$1.19Out of the Money	$1.01Out of the Money	$1.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	$57.65In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.51Out of the Money	$1.07Out of the Money	$0.84Out of the Money	$0.84Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	$58.10In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.67Out of the Money	$1.04Out of the Money	$0.82Out of the Money	$0.82Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	$58.65In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.61Out of the Money	$1.20Out of the Money	$0.76Out of the Money	$0.76Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	$59.15In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$1.19Out of the Money	$0.77Out of the Money	$0.77Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	$59.65In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.60Out of the Money	$0.91Out of the Money	$0.85Out of the Money	$0.85Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	$60.10In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$0.81Out of the Money	$0.70Out of the Money	$0.70Out of the Money	142Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	$60.55In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$0.82Out of the Money	$0.77Out of the Money	$0.77Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	$61.10In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-2.30Out of the Money	15,067Out of the Money	3,813Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$61.60In the Money	$63.30In the Money	$66.65In the Money	$66.65In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.61Out of the Money	$0.73Out of the Money	$0.66Out of the Money	$0.66Out of the Money	339Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$66.50In the Money	$68.70In the Money	$71.65In the Money	$71.65In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.44Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$0.57Out of the Money	321Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$71.45In the Money	$73.60In the Money	$76.60In the Money	$76.60In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.37Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.51Out of the Money	335Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$76.40In the Money	$78.50In the Money	$82.16In the Money	$82.16In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$0.40Out of the Money	980Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$81.40In the Money	$83.40In the Money	$86.19In the Money	$86.19In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.39Out of the Money	1,205Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$86.40In the Money	$88.30In the Money	$91.82In the Money	$91.82In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.32Out of the Money	17,839Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$89.40In the Money	$91.25In the Money	$94.58In the Money	$94.58In the Money	3In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)