Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.45In the Money | $14.55In the Money | $12.80In the Money | $-0.35In the Money | 1In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.95In the Money | $11.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $6.90In the Money | $8.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.45In the Money | $8.15In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 137Out of the Money | |
GMEIn the Money | $5.95In the Money | $7.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 270Out of the Money | 1,055Out of the Money | |
GMEIn the Money | $5.45In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 369Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | 4In the Money | 408In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 892Out of the Money | 4,079Out of the Money | |
GMEIn the Money | $5.05In the Money | $6.15In the Money | $5.40In the Money | $1.00In the Money | 101In the Money | 1,426In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 153Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.80In the Money | $5.40In the Money | $0.47In the Money | 470In the Money | 1,924In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 804Out of the Money | 3,802Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.25In the Money | $4.93In the Money | $0.03In the Money | 157In the Money | 5,204In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 551Out of the Money | 2,317Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.60In the Money | $4.50In the Money | $0.22In the Money | 59In the Money | 2,785In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 844Out of the Money | 3,101Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.40In the Money | $3.97In the Money | $0.07In the Money | 40In the Money | 1,250In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 896Out of the Money | 1,790Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.60In the Money | $3.10In the Money | $-0.10In the Money | 243In the Money | 3,474In the Money | GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 768Out of the Money | 3,720Out of the Money | |
GMEIn the Money | $2.95In the Money | $3.20In the Money | $3.07In the Money | $-0.06In the Money | 381In the Money | 1,495In the Money | GMENear the Money | $0.23Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.12Near the Money | 1,107Near the Money | 1,993Near the Money | |
GMEIn the Money | $2.49In the Money | $2.94In the Money | $2.69In the Money | $-0.04In the Money | 527In the Money | 2,834In the Money | GMENear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.17Near the Money | 2,163Near the Money | 2,755Near the Money | |
GMEIn the Money | $2.14In the Money | $2.49In the Money | $2.43In the Money | $-0.06In the Money | 240In the Money | 1,797In the Money | GMENear the Money | $0.52Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.23Near the Money | 318Near the Money | 1,338Near the Money | |
GMEIn the Money | $2.04In the Money | $2.22In the Money | $2.22In the Money | $-0.03In the Money | 2,614In the Money | 7,990In the Money | GMENear the Money | $0.75Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.28Near the Money | 2,328Near the Money | 1,922Near the Money | |
GMEIn the Money | $1.68In the Money | $2.00In the Money | $1.91In the Money | $-0.24In the Money | 913In the Money | 4,525In the Money | GMENear the Money | $1.01Near the Money | $1.14Near the Money | $1.05Near the Money | $-0.35Near the Money | 396Near the Money | 809Near the Money | |
GMEUnderlying issue's last price | $1.62Underlying issue's last price | $1.83Underlying issue's last price | $1.84Underlying issue's last price | $-0.07Underlying issue's last price | 3,690Underlying issue's last price | 4,802Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $1.32Underlying issue's last price | $1.54Underlying issue's last price | $1.38Underlying issue's last price | $-0.36Underlying issue's last price | 1,010Underlying issue's last price | 1,194Underlying issue's last price |
GMENear the Money | $1.51Near the Money | $1.62Near the Money | $1.57Near the Money | $-0.30Near the Money | 765Near the Money | 1,364Near the Money | GMEIn the Money | $1.60In the Money | $1.93In the Money | $1.94In the Money | $-0.13In the Money | 24In the Money | 313In the Money | |
GMENear the Money | $1.35Near the Money | $1.41Near the Money | $1.38Near the Money | $-0.37Near the Money | 3,651Near the Money | 3,219Near the Money | GMEIn the Money | $1.91In the Money | $2.22In the Money | $2.12In the Money | $-0.38In the Money | 38In the Money | 442In the Money | |
GMENear the Money | $1.19Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.42Near the Money | 1,644Near the Money | 851Near the Money | GMEIn the Money | $2.25In the Money | $2.64In the Money | $2.94In the Money | $-0.31In the Money | 1In the Money | 86In the Money | |
GMENear the Money | $1.11Near the Money | $1.15Near the Money | $1.11Near the Money | $-0.27Near the Money | 4,936Near the Money | 3,292Near the Money | GMEIn the Money | $2.61In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | 6In the Money | 72In the Money | |
GMENear the Money | $0.98Near the Money | $1.07Near the Money | $1.00Near the Money | $-0.37Near the Money | 196Near the Money | 350Near the Money | GMEIn the Money | $3.05In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMENear the Money | $0.90Near the Money | $0.96Near the Money | $0.91Near the Money | $-0.32Near the Money | 1,185Near the Money | 2,089Near the Money | GMEIn the Money | $3.35In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.37Out of the Money | 109Out of the Money | 173Out of the Money | GMEIn the Money | $3.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.27Out of the Money | 5,869Out of the Money | 7,744Out of the Money | GMEIn the Money | $4.25In the Money | $5.30In the Money | $4.67In the Money | $-1.35In the Money | 11In the Money | 277In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.32Out of the Money | 906Out of the Money | 460Out of the Money | GMEIn the Money | $4.60In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 167Out of the Money | 1,160Out of the Money | GMEIn the Money | $5.10In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.15Out of the Money | 76Out of the Money | 521Out of the Money | GMEIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.28Out of the Money | 575Out of the Money | 1,526Out of the Money | GMEIn the Money | $6.00In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $-0.40Out of the Money | 178Out of the Money | 398Out of the Money | GMEIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.34Out of the Money | 172Out of the Money | 595Out of the Money | GMEIn the Money | $6.85In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $7.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 91Out of the Money | 193Out of the Money | GMEIn the Money | $7.70In the Money | $10.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 21Out of the Money | ---Out of the Money | GMEIn the Money | $7.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.20Out of the Money | 6,203Out of the Money | 12,222Out of the Money | GMEIn the Money | $8.45In the Money | $10.50In the Money | $9.75In the Money | $-0.95In the Money | 7In the Money | 34In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $9.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 56Out of the Money | 80Out of the Money | GMEIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 94Out of the Money | ---Out of the Money | GMEIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 75Out of the Money | 155Out of the Money | GMEIn the Money | $10.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $10.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 228Out of the Money | 68Out of the Money | GMEIn the Money | $11.70In the Money | $13.50In the Money | $11.85In the Money | $-2.40In the Money | 3In the Money | 5In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 11Out of the Money | ---Out of the Money | GMEIn the Money | $11.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 222Out of the Money | 32Out of the Money | GMEIn the Money | $12.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 1,010Out of the Money | 3,413Out of the Money | GMEIn the Money | $13.60In the Money | $15.05In the Money | $13.80In the Money | $-2.40In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 48Out of the Money | 7Out of the Money | GMEIn the Money | $14.60In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 68Out of the Money | 41Out of the Money | GMEIn the Money | $15.30In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 266Out of the Money | 87Out of the Money | GMEIn the Money | $15.45In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 8,732Out of the Money | 6,739Out of the Money | GMEIn the Money | $17.45In the Money | $19.15In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 1In the Money |