Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.20In the Money | $16.45In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.95In the Money | $11.85In the Money | $11.85In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $8.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33Out of the Money | |
GMEIn the Money | $7.75In the Money | $11.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 319Out of the Money | |
GMEIn the Money | $7.25In the Money | $10.50In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 108Out of the Money | |
GMEIn the Money | $6.75In the Money | $9.85In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 939Out of the Money | |
GMEIn the Money | $6.25In the Money | $9.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 295Out of the Money | |
GMEIn the Money | $5.80In the Money | $7.45In the Money | $6.25In the Money | $-0.20In the Money | 21In the Money | 364In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,826Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $5.80In the Money | $7.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,440In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 555Out of the Money | 838Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.45In the Money | $6.45In the Money | $0.55In the Money | 24In the Money | 1,964In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 873Out of the Money | 2,012Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.55In the Money | $5.82In the Money | $0.87In the Money | 19In the Money | 4,666In the Money | GMEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 801Out of the Money | 1,600Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.40In the Money | $5.37In the Money | $0.76In the Money | 156In the Money | 2,687In the Money | GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1,391Out of the Money | 1,641Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.40In the Money | $5.21In the Money | $0.91In the Money | 28In the Money | 1,289In the Money | GMEOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 382Out of the Money | 1,183Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $0.30In the Money | 248In the Money | 3,066In the Money | GMEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 992Out of the Money | 2,089Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.40In the Money | $4.40In the Money | $0.90In the Money | 176In the Money | 1,420In the Money | GMEOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.26Out of the Money | 414Out of the Money | 266Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.56In the Money | 635In the Money | 2,343In the Money | GMENear the Money | $0.90Near the Money | $0.98Near the Money | $0.90Near the Money | $-0.05Near the Money | 1,912Near the Money | 1,043Near the Money | |
GMEIn the Money | $3.50In the Money | $3.75In the Money | $3.50In the Money | $0.74In the Money | 195In the Money | 1,490In the Money | GMENear the Money | $1.19Near the Money | $1.33Near the Money | $1.28Near the Money | $0.00Near the Money | 740Near the Money | 246Near the Money | |
GMEIn the Money | $3.30In the Money | $3.55In the Money | $3.68In the Money | $0.60In the Money | 925In the Money | 6,877In the Money | GMENear the Money | $1.39Near the Money | $1.70Near the Money | $1.59Near the Money | $-0.01Near the Money | 845Near the Money | 643Near the Money | |
GMEIn the Money | $3.15In the Money | $3.50In the Money | $3.25In the Money | $0.88In the Money | 687In the Money | 1,297In the Money | GMENear the Money | $1.79Near the Money | $2.01Near the Money | $1.95Near the Money | $0.00Near the Money | 305Near the Money | 118Near the Money | |
GMEIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $0.28In the Money | 2,814In the Money | 1,974In the Money | GMENear the Money | $2.15Near the Money | $2.37Near the Money | $2.25Near the Money | $-0.10Near the Money | 636Near the Money | 584Near the Money | |
GMEUnderlying issue's last price | $2.90Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | $0.54Underlying issue's last price | 582Underlying issue's last price | 735Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GMEUnderlying issue's last price | $2.42Underlying issue's last price | $2.76Underlying issue's last price | $2.76Underlying issue's last price | $0.05Underlying issue's last price | 213Underlying issue's last price | 216Underlying issue's last price |
GMENear the Money | $2.90Near the Money | $2.93Near the Money | $2.93Near the Money | $0.43Near the Money | 1,742Near the Money | 1,877Near the Money | GMEIn the Money | $2.91In the Money | $3.15In the Money | $3.05In the Money | $-0.05In the Money | 122In the Money | 300In the Money | |
GMENear the Money | $2.75Near the Money | $2.90Near the Money | $2.80Near the Money | $0.40Near the Money | 557Near the Money | 349Near the Money | GMEIn the Money | $3.30In the Money | $3.55In the Money | $3.38In the Money | $-0.12In the Money | 91In the Money | 40In the Money | |
GMENear the Money | $2.65Near the Money | $2.72Near the Money | $2.65Near the Money | $0.27Near the Money | 1,401Near the Money | 2,272Near the Money | GMEIn the Money | $3.50In the Money | $4.00In the Money | $3.45In the Money | $-0.86In the Money | 11In the Money | 14In the Money | |
GMENear the Money | $2.35Near the Money | $2.80Near the Money | $2.85Near the Money | $0.88Near the Money | 143Near the Money | 290Near the Money | GMEIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.40Near the Money | $2.67Near the Money | $2.50Near the Money | $0.40Near the Money | 401Near the Money | 873Near the Money | GMEIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.18Near the Money | $2.67Near the Money | $2.37Near the Money | $0.47Near the Money | 30Near the Money | 140Near the Money | GMEIn the Money | $4.55In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.26Out of the Money | $2.24Out of the Money | $0.34Out of the Money | 2,944Out of the Money | 4,398Out of the Money | GMEIn the Money | $5.15In the Money | $5.50In the Money | $5.23In the Money | $-0.27In the Money | 148In the Money | 114In the Money | |
GMEOut of the Money | $2.03Out of the Money | $2.30Out of the Money | $2.02Out of the Money | $0.33Out of the Money | 129Out of the Money | 299Out of the Money | GMEIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.22Out of the Money | $2.08Out of the Money | $0.14Out of the Money | 296Out of the Money | 605Out of the Money | GMEIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.64Out of the Money | $2.17Out of the Money | $1.73Out of the Money | $0.14Out of the Money | 28Out of the Money | 79Out of the Money | GMEIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.68Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.73Out of the Money | 1,046Out of the Money | 515Out of the Money | GMEIn the Money | $5.50In the Money | $7.40In the Money | $6.95In the Money | $6.95In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $1.47Out of the Money | $2.03Out of the Money | $1.84Out of the Money | $1.84Out of the Money | 11Out of the Money | ---Out of the Money | GMEIn the Money | $6.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.88Out of the Money | $1.88Out of the Money | $0.58Out of the Money | 156Out of the Money | 517Out of the Money | GMEIn the Money | $6.50In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.96Out of the Money | $1.52Out of the Money | $1.52Out of the Money | 503Out of the Money | ---Out of the Money | GMEIn the Money | $7.90In the Money | $9.30In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $1.36Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.44Out of the Money | 9,192Out of the Money | 8,860Out of the Money | GMEIn the Money | $8.60In the Money | $10.10In the Money | $9.16In the Money | $-2.89In the Money | 26In the Money | 5In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.51Out of the Money | $1.28Out of the Money | $1.28Out of the Money | 46Out of the Money | ---Out of the Money | GMEIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.54Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 27Out of the Money | ---Out of the Money | GMEIn the Money | $9.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.41Out of the Money | $1.42Out of the Money | $1.42Out of the Money | 50Out of the Money | ---Out of the Money | GMEIn the Money | $10.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.84Out of the Money | $1.31Out of the Money | $1.19Out of the Money | $1.19Out of the Money | 42Out of the Money | ---Out of the Money | GMEIn the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.87Out of the Money | 4,000Out of the Money | ---Out of the Money | GMEIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $1.12Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $13.55In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 22Out of the Money | ---Out of the Money | GMEIn the Money | $14.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.79Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 26Out of the Money | ---Out of the Money | GMEIn the Money | $15.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 3,970Out of the Money | ---Out of the Money | GMEIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |