Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.45In the Money | $15.65In the Money | $13.83In the Money | $1.03In the Money | 12In the Money | 31In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $10.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.60In the Money | $12.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.10In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GMEIn the Money | $6.60In the Money | $9.15In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,189Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.65In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 615Out of the Money | |
GMEIn the Money | $5.60In the Money | $8.00In the Money | $7.00In the Money | $0.50In the Money | 9In the Money | 414In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 308Out of the Money | 4,763Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.25In the Money | $6.75In the Money | $0.90In the Money | 13In the Money | 1,388In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 386Out of the Money | 1,255Out of the Money | |
GMEIn the Money | $5.45In the Money | $5.70In the Money | $5.50In the Money | $-0.40In the Money | 15In the Money | 1,777In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 112Out of the Money | 3,952Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.55In the Money | $5.45In the Money | $-0.05In the Money | 16In the Money | 5,110In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 196Out of the Money | 2,321Out of the Money | |
GMEIn the Money | $4.05In the Money | $5.00In the Money | $4.34In the Money | $-0.01In the Money | 34In the Money | 2,749In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 712Out of the Money | 3,175Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.60In the Money | $4.35In the Money | $0.43In the Money | 38In the Money | 1,214In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 509Out of the Money | 1,559Out of the Money | |
GMEIn the Money | $2.95In the Money | $3.90In the Money | $3.95In the Money | $0.55In the Money | 129In the Money | 3,292In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 870Out of the Money | 3,901Out of the Money | |
GMEIn the Money | $2.66In the Money | $3.30In the Money | $2.90In the Money | $-0.10In the Money | 80In the Money | 1,228In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 365Out of the Money | 2,772Out of the Money | |
GMEIn the Money | $2.58In the Money | $2.77In the Money | $2.60In the Money | $0.05In the Money | 206In the Money | 2,748In the Money | GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.16Near the Money | 1,630Near the Money | 2,551Near the Money | |
GMEIn the Money | $2.16In the Money | $2.33In the Money | $2.25In the Money | $0.07In the Money | 185In the Money | 1,739In the Money | GMENear the Money | $0.20Near the Money | $0.22Near the Money | $0.24Near the Money | $-0.21Near the Money | 755Near the Money | 1,381Near the Money | |
GMEIn the Money | $1.82In the Money | $1.95In the Money | $1.90In the Money | $-0.10In the Money | 2,227In the Money | 7,565In the Money | GMENear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.29Near the Money | 2,118Near the Money | 2,577Near the Money | |
GMEIn the Money | $1.58In the Money | $1.67In the Money | $1.51In the Money | $-0.23In the Money | 1,161In the Money | 4,489In the Money | GMENear the Money | $0.55Near the Money | $0.60Near the Money | $0.63Near the Money | $-0.28Near the Money | 1,204Near the Money | 996Near the Money | |
GMEIn the Money | $1.39In the Money | $1.45In the Money | $1.42In the Money | $-0.13In the Money | 3,557In the Money | 4,902In the Money | GMENear the Money | $0.85Near the Money | $0.89Near the Money | $0.87Near the Money | $-0.39Near the Money | 1,038Near the Money | 1,441Near the Money | |
GMEUnderlying issue's last price | $1.22Underlying issue's last price | $1.25Underlying issue's last price | $1.24Underlying issue's last price | $-0.26Underlying issue's last price | 2,415Underlying issue's last price | 1,668Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GMEUnderlying issue's last price | $1.15Underlying issue's last price | $1.21Underlying issue's last price | $1.18Underlying issue's last price | $-0.39Underlying issue's last price | 360Underlying issue's last price | 508Underlying issue's last price |
GMENear the Money | $1.05Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.11Near the Money | 6,610Near the Money | 4,433Near the Money | GMEIn the Money | $1.50In the Money | $1.58In the Money | $1.58In the Money | $-0.27In the Money | 619In the Money | 598In the Money | |
GMENear the Money | $0.96Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.15Near the Money | 798Near the Money | 1,843Near the Money | GMEIn the Money | $1.88In the Money | $1.95In the Money | $1.87In the Money | $-0.33In the Money | 99In the Money | 171In the Money | |
GMENear the Money | $0.85Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.08Near the Money | 4,392Near the Money | 5,066Near the Money | GMEIn the Money | $2.27In the Money | $2.37In the Money | $2.45In the Money | $-0.19In the Money | 90In the Money | 83In the Money | |
GMENear the Money | $0.69Near the Money | $0.83Near the Money | $0.76Near the Money | $-0.24Near the Money | 560Near the Money | 529Near the Money | GMEIn the Money | $2.31In the Money | $2.77In the Money | $2.92In the Money | $-0.69In the Money | 5In the Money | 27In the Money | |
GMENear the Money | $0.66Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.11Near the Money | 1,247Near the Money | 2,282Near the Money | GMEIn the Money | $2.58In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMENear the Money | $0.59Near the Money | $0.67Near the Money | $0.57Near the Money | $-0.19Near the Money | 132Near the Money | 215Near the Money | GMEIn the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.04Out of the Money | 9,213Out of the Money | 8,403Out of the Money | GMEIn the Money | $3.20In the Money | $4.50In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.09Out of the Money | 139Out of the Money | 738Out of the Money | GMEIn the Money | $3.50In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.04Out of the Money | 282Out of the Money | 1,378Out of the Money | GMEIn the Money | $4.20In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 48Out of the Money | 526Out of the Money | GMEIn the Money | $4.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 484Out of the Money | 1,533Out of the Money | GMEIn the Money | $5.00In the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $-0.20Out of the Money | 24Out of the Money | 524Out of the Money | GMEIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.19Out of the Money | 230Out of the Money | 830Out of the Money | GMEIn the Money | $6.00In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 14Out of the Money | 18Out of the Money | GMEIn the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 116Out of the Money | 232Out of the Money | GMEIn the Money | $6.80In the Money | $9.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 17Out of the Money | 28Out of the Money | GMEIn the Money | $7.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 2,408Out of the Money | 9,093Out of the Money | GMEIn the Money | $7.70In the Money | $10.30In the Money | $8.84In the Money | $0.34In the Money | 2In the Money | 32In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 17Out of the Money | 16Out of the Money | GMEIn the Money | $8.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 43Out of the Money | 108Out of the Money | GMEIn the Money | $8.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 132Out of the Money | 81Out of the Money | GMEIn the Money | $9.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 17Out of the Money | 226Out of the Money | GMEIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 1Out of the Money | 1Out of the Money | GMEIn the Money | $10.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 26Out of the Money | 1,035Out of the Money | GMEIn the Money | $10.50In the Money | $13.15In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 346Out of the Money | 37Out of the Money | GMEIn the Money | $10.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 27Out of the Money | 214Out of the Money | GMEIn the Money | $11.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1,097Out of the Money | 3,706Out of the Money | GMEIn the Money | $12.40In the Money | $15.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 198Out of the Money | 304Out of the Money | GMEIn the Money | $13.50In the Money | $15.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 628Out of the Money | 111Out of the Money | GMEIn the Money | $14.45In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 156Out of the Money | 268Out of the Money | GMEIn the Money | $15.50In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4,955Out of the Money | 11,121Out of the Money | GMEIn the Money | $16.60In the Money | $19.60In the Money | $17.00In the Money | $-0.30In the Money | 2In the Money | 2In the Money |