Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.20In the Money | $16.05In the Money | $12.80In the Money | $-0.35In the Money | 1In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.25In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.75In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.70In the Money | $10.10In the Money | $8.90In the Money | $3.62In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 137Out of the Money | |
GMEIn the Money | $6.75In the Money | $9.55In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 283Out of the Money | 1,055Out of the Money | |
GMEIn the Money | $6.25In the Money | $9.05In the Money | $7.36In the Money | $1.11In the Money | 10In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 361Out of the Money | 369Out of the Money | |
GMEIn the Money | $6.40In the Money | $6.90In the Money | $6.50In the Money | $0.50In the Money | 67In the Money | 408In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,034Out of the Money | 4,079Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.65In the Money | $6.40In the Money | $2.00In the Money | 113In the Money | 1,426In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 200Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.85In the Money | $5.90In the Money | $0.97In the Money | 490In the Money | 1,924In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,055Out of the Money | 3,802Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.70In the Money | $5.50In the Money | $0.60In the Money | 161In the Money | 5,204In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 674Out of the Money | 2,317Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.00In the Money | $5.03In the Money | $0.75In the Money | 159In the Money | 2,785In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,381Out of the Money | 3,101Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.40In the Money | $4.30In the Money | $0.40In the Money | 57In the Money | 1,250In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1,023Out of the Money | 1,790Out of the Money | |
GMEIn the Money | $3.45In the Money | $4.00In the Money | $3.80In the Money | $0.60In the Money | 320In the Money | 3,474In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 1,069Out of the Money | 3,720Out of the Money | |
GMEIn the Money | $2.95In the Money | $3.50In the Money | $3.45In the Money | $0.32In the Money | 464In the Money | 1,495In the Money | GMENear the Money | $0.19Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.19Near the Money | 2,132Near the Money | 1,993Near the Money | |
GMEIn the Money | $2.50In the Money | $3.05In the Money | $2.81In the Money | $0.08In the Money | 660In the Money | 2,834In the Money | GMENear the Money | $0.28Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.21Near the Money | 2,544Near the Money | 2,755Near the Money | |
GMEIn the Money | $2.32In the Money | $2.63In the Money | $2.49In the Money | $0.00In the Money | 373In the Money | 1,797In the Money | GMENear the Money | $0.45Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.27Near the Money | 456Near the Money | 1,338Near the Money | |
GMEIn the Money | $2.12In the Money | $2.25In the Money | $2.22In the Money | $-0.03In the Money | 4,231In the Money | 7,990In the Money | GMENear the Money | $0.65Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.33Near the Money | 3,711Near the Money | 1,922Near the Money | |
GMEIn the Money | $1.86In the Money | $2.08In the Money | $1.95In the Money | $-0.20In the Money | 1,062In the Money | 4,525In the Money | GMENear the Money | $0.84Near the Money | $1.00Near the Money | $0.86Near the Money | $-0.54Near the Money | 669Near the Money | 809Near the Money | |
GMEUnderlying issue's last price | $1.68Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.16Underlying issue's last price | 5,104Underlying issue's last price | 4,802Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $-0.46Underlying issue's last price | 1,582Underlying issue's last price | 1,194Underlying issue's last price |
GMENear the Money | $1.49Near the Money | $1.67Near the Money | $1.47Near the Money | $-0.40Near the Money | 1,569Near the Money | 1,364Near the Money | GMEIn the Money | $1.43In the Money | $1.78In the Money | $1.63In the Money | $-0.44In the Money | 644In the Money | 313In the Money | |
GMENear the Money | $1.34Near the Money | $1.46Near the Money | $1.34Near the Money | $-0.41Near the Money | 5,935Near the Money | 3,219Near the Money | GMEIn the Money | $1.71In the Money | $2.08In the Money | $1.90In the Money | $-0.60In the Money | 233In the Money | 442In the Money | |
GMENear the Money | $1.21Near the Money | $1.36Near the Money | $1.26Near the Money | $-0.41Near the Money | 2,241Near the Money | 851Near the Money | GMEIn the Money | $2.02In the Money | $2.40In the Money | $2.21In the Money | $-1.04In the Money | 97In the Money | 86In the Money | |
GMENear the Money | $1.09Near the Money | $1.20Near the Money | $1.17Near the Money | $-0.21Near the Money | 7,397Near the Money | 3,292Near the Money | GMEIn the Money | $2.37In the Money | $2.80In the Money | $2.50In the Money | $-0.85In the Money | 20In the Money | 72In the Money | |
GMENear the Money | $0.94Near the Money | $1.09Near the Money | $1.00Near the Money | $-0.37Near the Money | 318Near the Money | 350Near the Money | GMEIn the Money | $2.77In the Money | $3.60In the Money | $3.61In the Money | $-0.14In the Money | 2In the Money | 27In the Money | |
GMENear the Money | $0.89Near the Money | $1.05Near the Money | $0.92Near the Money | $-0.31Near the Money | 1,859Near the Money | 2,089Near the Money | GMEIn the Money | $2.70In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $-0.33Out of the Money | 175Out of the Money | 173Out of the Money | GMEIn the Money | $3.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $-0.26Out of the Money | 9,070Out of the Money | 7,744Out of the Money | GMEIn the Money | $3.55In the Money | $4.40In the Money | $4.07In the Money | $-1.95In the Money | 91In the Money | 277In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 1,081Out of the Money | 460Out of the Money | GMEIn the Money | $4.20In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.64Out of the Money | $-0.26Out of the Money | 579Out of the Money | 1,160Out of the Money | GMEIn the Money | $4.60In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.81Out of the Money | $0.69Out of the Money | $-0.14Out of the Money | 98Out of the Money | 521Out of the Money | GMEIn the Money | $5.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.22Out of the Money | 876Out of the Money | 1,526Out of the Money | GMEIn the Money | $5.50In the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.15Out of the Money | 232Out of the Money | 398Out of the Money | GMEIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.29Out of the Money | 818Out of the Money | 595Out of the Money | GMEIn the Money | $6.35In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 22Out of the Money | ---Out of the Money | GMEIn the Money | $6.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 200Out of the Money | 193Out of the Money | GMEIn the Money | $7.20In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 34Out of the Money | ---Out of the Money | GMEIn the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 8,344Out of the Money | 12,222Out of the Money | GMEIn the Money | $7.90In the Money | $9.20In the Money | $8.50In the Money | $-2.20In the Money | 9In the Money | 34In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 17Out of the Money | ---Out of the Money | GMEIn the Money | $8.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 81Out of the Money | 80Out of the Money | GMEIn the Money | $9.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 104Out of the Money | ---Out of the Money | GMEIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 88Out of the Money | 155Out of the Money | GMEIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $10.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,269Out of the Money | 68Out of the Money | GMEIn the Money | $10.80In the Money | $13.45In the Money | $11.42In the Money | $-2.83In the Money | 6In the Money | 5In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 46Out of the Money | ---Out of the Money | GMEIn the Money | $11.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 238Out of the Money | 32Out of the Money | GMEIn the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 1,623Out of the Money | 3,413Out of the Money | GMEIn the Money | $12.20In the Money | $15.40In the Money | $13.40In the Money | $-2.80In the Money | 6In the Money | 6In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 457Out of the Money | 7Out of the Money | GMEIn the Money | $13.15In the Money | $16.40In the Money | $14.35In the Money | $14.35In the Money | 15In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 102Out of the Money | 41Out of the Money | GMEIn the Money | $14.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 370Out of the Money | 87Out of the Money | GMEIn the Money | $15.45In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 11,696Out of the Money | 6,739Out of the Money | GMEIn the Money | $16.35In the Money | $19.40In the Money | $17.30In the Money | $-2.46In the Money | 1In the Money | 1In the Money |