Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.20In the Money | $13.50In the Money | $11.88In the Money | $-0.38In the Money | 4In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.05In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.45In the Money | $11.00In the Money | $11.85In the Money | $11.85In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.60In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $5.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33Out of the Money | |
GMEIn the Money | $5.60In the Money | $8.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 319Out of the Money | |
GMEIn the Money | $4.65In the Money | $7.50In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 108Out of the Money | |
GMEIn the Money | $4.60In the Money | $7.05In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 141Out of the Money | 939Out of the Money | |
GMEIn the Money | $3.50In the Money | $6.50In the Money | $6.25In the Money | $1.60In the Money | 1In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 295Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.20In the Money | $3.92In the Money | $-2.53In the Money | 54In the Money | 364In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,299Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $2.95In the Money | $4.10In the Money | $4.15In the Money | $-1.85In the Money | 14In the Money | 1,440In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 773Out of the Money | 838Out of the Money | |
GMEIn the Money | $2.73In the Money | $3.10In the Money | $3.00In the Money | $-2.90In the Money | 132In the Money | 1,964In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 3,706Near the Money | 2,012Near the Money | |
GMEIn the Money | $2.36In the Money | $2.89In the Money | $2.89In the Money | $-2.06In the Money | 198In the Money | 4,666In the Money | GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 1,601Near the Money | 1,600Near the Money | |
GMEIn the Money | $2.05In the Money | $2.32In the Money | $2.16In the Money | $-2.45In the Money | 335In the Money | 2,687In the Money | GMENear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.08Near the Money | 2,804Near the Money | 1,641Near the Money | |
GMEIn the Money | $1.57In the Money | $1.83In the Money | $1.92In the Money | $-2.38In the Money | 100In the Money | 1,289In the Money | GMENear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.03Near the Money | 1,333Near the Money | 1,183Near the Money | |
GMEIn the Money | $1.36In the Money | $1.48In the Money | $1.48In the Money | $-2.52In the Money | 857In the Money | 3,066In the Money | GMENear the Money | $0.38Near the Money | $0.56Near the Money | $0.50Near the Money | $0.00Near the Money | 2,523Near the Money | 2,089Near the Money | |
GMEUnderlying issue's last price | $1.18Underlying issue's last price | $1.39Underlying issue's last price | $1.22Underlying issue's last price | $-2.28Underlying issue's last price | 657Underlying issue's last price | 1,420Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | GMEUnderlying issue's last price | $0.79Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $-0.09Underlying issue's last price | 1,748Underlying issue's last price | 266Underlying issue's last price |
GMENear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $-2.29Near the Money | 2,323Near the Money | 2,343Near the Money | GMEIn the Money | $1.12In the Money | $1.20In the Money | $1.12In the Money | $0.17In the Money | 4,172In the Money | 1,043In the Money | |
GMENear the Money | $0.94Near the Money | $1.05Near the Money | $1.00Near the Money | $-1.76Near the Money | 813Near the Money | 1,490Near the Money | GMEIn the Money | $1.39In the Money | $1.70In the Money | $1.49In the Money | $0.21In the Money | 2,061In the Money | 246In the Money | |
GMENear the Money | $0.87Near the Money | $0.97Near the Money | $0.89Near the Money | $-2.19Near the Money | 5,555Near the Money | 6,877Near the Money | GMEIn the Money | $1.82In the Money | $2.09In the Money | $1.97In the Money | $0.37In the Money | 1,995In the Money | 643In the Money | |
GMENear the Money | $0.79Near the Money | $0.96Near the Money | $0.86Near the Money | $-1.51Near the Money | 1,702Near the Money | 1,297Near the Money | GMEIn the Money | $2.26In the Money | $2.48In the Money | $2.25In the Money | $0.30In the Money | 579In the Money | 118In the Money | |
GMENear the Money | $0.71Near the Money | $0.83Near the Money | $0.77Near the Money | $-2.05Near the Money | 6,576Near the Money | 1,974Near the Money | GMEIn the Money | $2.62In the Money | $2.94In the Money | $2.95In the Money | $0.60In the Money | 1,311In the Money | 584In the Money | |
GMENear the Money | $0.68Near the Money | $0.76Near the Money | $0.76Near the Money | $-1.95Near the Money | 1,433Near the Money | 735Near the Money | GMEIn the Money | $3.15In the Money | $3.35In the Money | $3.15In the Money | $0.44In the Money | 374In the Money | 216In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-1.84Out of the Money | 3,633Out of the Money | 1,877Out of the Money | GMEIn the Money | $3.50In the Money | $3.80In the Money | $3.45In the Money | $0.35In the Money | 244In the Money | 300In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $-1.74Out of the Money | 868Out of the Money | 349Out of the Money | GMEIn the Money | $3.60In the Money | $4.35In the Money | $4.11In the Money | $0.61In the Money | 188In the Money | 40In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-1.87Out of the Money | 3,066Out of the Money | 2,272Out of the Money | GMEIn the Money | $3.55In the Money | $5.00In the Money | $4.26In the Money | $-0.05In the Money | 16In the Money | 14In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $-1.44Out of the Money | 257Out of the Money | 290Out of the Money | GMEIn the Money | $4.25In the Money | $5.40In the Money | $4.55In the Money | $4.55In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-1.61Out of the Money | 756Out of the Money | 873Out of the Money | GMEIn the Money | $4.50In the Money | $5.70In the Money | $4.80In the Money | $4.80In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $-1.49Out of the Money | 73Out of the Money | 140Out of the Money | GMEIn the Money | $4.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-1.50Out of the Money | 6,881Out of the Money | 4,398Out of the Money | GMEIn the Money | $5.85In the Money | $7.05In the Money | $6.02In the Money | $0.52In the Money | 180In the Money | 114In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-1.28Out of the Money | 299Out of the Money | 299Out of the Money | GMEIn the Money | $4.85In the Money | $7.50In the Money | $5.95In the Money | $5.95In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-1.61Out of the Money | 508Out of the Money | 605Out of the Money | GMEIn the Money | $5.35In the Money | $7.65In the Money | $6.45In the Money | $6.45In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-1.27Out of the Money | 63Out of the Money | 79Out of the Money | GMEIn the Money | $5.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.94Out of the Money | 1,681Out of the Money | 515Out of the Money | GMEIn the Money | $6.25In the Money | $8.55In the Money | $7.65In the Money | $7.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 158Out of the Money | ---Out of the Money | GMEIn the Money | $6.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-1.01Out of the Money | 261Out of the Money | 517Out of the Money | GMEIn the Money | $8.00In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 569Out of the Money | ---Out of the Money | GMEIn the Money | $8.75In the Money | $11.90In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.75Out of the Money | 12,007Out of the Money | 8,860Out of the Money | GMEIn the Money | $10.60In the Money | $12.80In the Money | $11.20In the Money | $-0.85In the Money | 31In the Money | 5In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 104Out of the Money | ---Out of the Money | GMEIn the Money | $10.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 178Out of the Money | ---Out of the Money | GMEIn the Money | $11.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 76Out of the Money | ---Out of the Money | GMEIn the Money | $13.60In the Money | $15.80In the Money | $14.25In the Money | $14.25In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 66Out of the Money | ---Out of the Money | GMEIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 4,928Out of the Money | ---Out of the Money | GMEIn the Money | $14.65In the Money | $17.95In the Money | $15.85In the Money | $15.85In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $15.65In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 40Out of the Money | ---Out of the Money | GMEIn the Money | $16.90In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 60Out of the Money | ---Out of the Money | GMEIn the Money | $17.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 8,819Out of the Money | ---Out of the Money | GMEIn the Money | $18.65In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |