Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.10In the Money | $14.55In the Money | $12.80In the Money | $-0.35In the Money | 1In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.60In the Money | $11.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.70In the Money | $10.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.20In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 137Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 168Out of the Money | 1,055Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 369Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 408In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 858Out of the Money | 4,079Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.20In the Money | $4.85In the Money | $0.45In the Money | 73In the Money | 1,426In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 127Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.70In the Money | $4.75In the Money | $-0.18In the Money | 374In the Money | 1,924In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 667Out of the Money | 3,802Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.20In the Money | $4.08In the Money | $-0.82In the Money | 108In the Money | 5,204In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 240Out of the Money | 2,317Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.80In the Money | $3.55In the Money | $-0.73In the Money | 37In the Money | 2,785In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 702Out of the Money | 3,101Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.35In the Money | $3.23In the Money | $-0.67In the Money | 39In the Money | 1,250In the Money | GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 743Out of the Money | 1,790Out of the Money | |
GMEIn the Money | $2.61In the Money | $2.83In the Money | $2.65In the Money | $-0.55In the Money | 138In the Money | 3,474In the Money | GMENear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 549Near the Money | 3,720Near the Money | |
GMEIn the Money | $2.24In the Money | $2.48In the Money | $2.13In the Money | $-1.00In the Money | 306In the Money | 1,495In the Money | GMENear the Money | $0.35Near the Money | $0.39Near the Money | $0.41Near the Money | $0.04Near the Money | 946Near the Money | 1,993Near the Money | |
GMEIn the Money | $1.98In the Money | $2.20In the Money | $1.85In the Money | $-0.88In the Money | 357In the Money | 2,834In the Money | GMENear the Money | $0.56Near the Money | $0.59Near the Money | $0.57Near the Money | $0.02Near the Money | 1,537Near the Money | 2,755Near the Money | |
GMEIn the Money | $1.66In the Money | $1.93In the Money | $1.80In the Money | $-0.69In the Money | 214In the Money | 1,797In the Money | GMENear the Money | $0.75Near the Money | $0.83Near the Money | $0.80Near the Money | $0.04Near the Money | 254Near the Money | 1,338Near the Money | |
GMEIn the Money | $1.50In the Money | $1.65In the Money | $1.45In the Money | $-0.80In the Money | 1,663In the Money | 7,990In the Money | GMENear the Money | $1.05Near the Money | $1.11Near the Money | $1.10Near the Money | $0.07Near the Money | 1,809Near the Money | 1,922Near the Money | |
GMEUnderlying issue's last price | $1.31Underlying issue's last price | $1.47Underlying issue's last price | $1.42Underlying issue's last price | $-0.73Underlying issue's last price | 639Underlying issue's last price | 4,525Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $1.35Underlying issue's last price | $1.58Underlying issue's last price | $1.50Underlying issue's last price | $0.10Underlying issue's last price | 206Underlying issue's last price | 809Underlying issue's last price |
GMENear the Money | $1.21Near the Money | $1.30Near the Money | $1.23Near the Money | $-0.68Near the Money | 2,453Near the Money | 4,802Near the Money | GMEIn the Money | $1.69In the Money | $1.89In the Money | $1.85In the Money | $0.11In the Money | 589In the Money | 1,194In the Money | |
GMENear the Money | $1.01Near the Money | $1.26Near the Money | $0.99Near the Money | $-0.88Near the Money | 541Near the Money | 1,364Near the Money | GMEIn the Money | $1.88In the Money | $2.30In the Money | $2.05In the Money | $-0.02In the Money | 10In the Money | 313In the Money | |
GMENear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.75Near the Money | 2,066Near the Money | 3,219Near the Money | GMEIn the Money | $2.28In the Money | $2.84In the Money | $2.60In the Money | $0.10In the Money | 30In the Money | 442In the Money | |
GMENear the Money | $0.73Near the Money | $0.94Near the Money | $0.95Near the Money | $-0.72Near the Money | 304Near the Money | 851Near the Money | GMEIn the Money | $2.36In the Money | $3.35In the Money | $2.94In the Money | $-0.31In the Money | 1In the Money | 86In the Money | |
GMENear the Money | $0.75Near the Money | $0.81Near the Money | $0.77Near the Money | $-0.61Near the Money | 3,436Near the Money | 3,292Near the Money | GMEIn the Money | $2.61In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | 6In the Money | 72In the Money | |
GMENear the Money | $0.52Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.72Near the Money | 131Near the Money | 350Near the Money | GMEIn the Money | $3.15In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.60Out of the Money | 601Out of the Money | 2,089Out of the Money | GMEIn the Money | $3.55In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.65Out of the Money | 83Out of the Money | 173Out of the Money | GMEIn the Money | $3.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.53Out of the Money | 4,055Out of the Money | 7,744Out of the Money | GMEIn the Money | $4.50In the Money | $5.30In the Money | $5.30In the Money | $-0.72In the Money | 1In the Money | 277In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.60Out of the Money | 509Out of the Money | 460Out of the Money | GMEIn the Money | $4.80In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.52Out of the Money | 104Out of the Money | 1,160Out of the Money | GMEIn the Money | $5.10In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.45Out of the Money | 68Out of the Money | 521Out of the Money | GMEIn the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.51Out of the Money | 438Out of the Money | 1,526Out of the Money | GMEIn the Money | $6.35In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-0.52Out of the Money | 162Out of the Money | 398Out of the Money | GMEIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.51Out of the Money | 107Out of the Money | 595Out of the Money | GMEIn the Money | $6.85In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 10Out of the Money | ---Out of the Money | GMEIn the Money | $7.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 62Out of the Money | 193Out of the Money | GMEIn the Money | $7.70In the Money | $10.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $8.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.35Out of the Money | 5,085Out of the Money | 12,222Out of the Money | GMEIn the Money | $9.10In the Money | $10.50In the Money | $9.75In the Money | $-0.95In the Money | 7In the Money | 34In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $9.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 36Out of the Money | 80Out of the Money | GMEIn the Money | $9.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 39Out of the Money | ---Out of the Money | GMEIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 6Out of the Money | 155Out of the Money | GMEIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $11.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 213Out of the Money | 68Out of the Money | GMEIn the Money | $11.70In the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $12.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 51Out of the Money | 32Out of the Money | GMEIn the Money | $12.55In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 717Out of the Money | 3,413Out of the Money | GMEIn the Money | $13.90In the Money | $15.75In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 16Out of the Money | 7Out of the Money | GMEIn the Money | $14.65In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 49Out of the Money | 41Out of the Money | GMEIn the Money | $15.70In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 243Out of the Money | 87Out of the Money | GMEIn the Money | $16.60In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 7,032Out of the Money | 6,739Out of the Money | GMEIn the Money | $17.60In the Money | $20.10In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 1In the Money |