Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.25In the Money | $12.10In the Money | $11.45In the Money | $-0.81In the Money | 5In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.05In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.45In the Money | $11.00In the Money | $11.85In the Money | $11.85In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.60In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $5.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33Out of the Money | |
GMEIn the Money | $5.60In the Money | $8.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 319Out of the Money | |
GMEIn the Money | $4.65In the Money | $7.50In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 108Out of the Money | |
GMEIn the Money | $4.60In the Money | $7.05In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 168Out of the Money | 939Out of the Money | |
GMEIn the Money | $3.50In the Money | $6.50In the Money | $6.25In the Money | $1.60In the Money | 1In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 295Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.25In the Money | $3.95In the Money | $-2.50In the Money | 70In the Money | 364In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,300Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $3.00In the Money | $4.10In the Money | $4.15In the Money | $-1.85In the Money | 14In the Money | 1,440In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 774Out of the Money | 838Out of the Money | |
GMEIn the Money | $2.97In the Money | $3.20In the Money | $3.25In the Money | $-2.65In the Money | 137In the Money | 1,964In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 3,964Near the Money | 2,012Near the Money | |
GMEIn the Money | $2.55In the Money | $2.86In the Money | $2.71In the Money | $-2.24In the Money | 201In the Money | 4,666In the Money | GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 1,602Near the Money | 1,600Near the Money | |
GMEIn the Money | $2.09In the Money | $2.29In the Money | $2.20In the Money | $-2.41In the Money | 339In the Money | 2,687In the Money | GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.09Near the Money | 2,836Near the Money | 1,641Near the Money | |
GMEIn the Money | $1.66In the Money | $2.08In the Money | $1.84In the Money | $-2.46In the Money | 104In the Money | 1,289In the Money | GMENear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.04Near the Money | 1,405Near the Money | 1,183Near the Money | |
GMEIn the Money | $1.45In the Money | $1.63In the Money | $1.54In the Money | $-2.46In the Money | 916In the Money | 3,066In the Money | GMENear the Money | $0.47Near the Money | $0.52Near the Money | $0.51Near the Money | $0.01Near the Money | 2,615Near the Money | 2,089Near the Money | |
GMEUnderlying issue's last price | $1.25Underlying issue's last price | $1.48Underlying issue's last price | $1.49Underlying issue's last price | $-2.01Underlying issue's last price | 659Underlying issue's last price | 1,420Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | GMEUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 2,392Underlying issue's last price | 266Underlying issue's last price |
GMENear the Money | $1.15Near the Money | $1.21Near the Money | $1.18Near the Money | $-2.26Near the Money | 2,768Near the Money | 2,343Near the Money | GMEIn the Money | $1.11In the Money | $1.19In the Money | $1.19In the Money | $0.24In the Money | 4,279In the Money | 1,043In the Money | |
GMENear the Money | $0.98Near the Money | $1.18Near the Money | $1.09Near the Money | $-1.67Near the Money | 850Near the Money | 1,490Near the Money | GMEIn the Money | $1.49In the Money | $1.60In the Money | $1.49In the Money | $0.21In the Money | 2,063In the Money | 246In the Money | |
GMENear the Money | $0.95Near the Money | $1.02Near the Money | $1.02Near the Money | $-2.06Near the Money | 5,712Near the Money | 6,877Near the Money | GMEIn the Money | $1.87In the Money | $2.01In the Money | $1.97In the Money | $0.37In the Money | 2,015In the Money | 643In the Money | |
GMENear the Money | $0.84Near the Money | $0.92Near the Money | $0.88Near the Money | $-1.49Near the Money | 1,718Near the Money | 1,297Near the Money | GMEIn the Money | $2.26In the Money | $2.47In the Money | $2.26In the Money | $0.31In the Money | 594In the Money | 118In the Money | |
GMENear the Money | $0.78Near the Money | $0.90Near the Money | $0.82Near the Money | $-2.00Near the Money | 6,680Near the Money | 1,974Near the Money | GMEIn the Money | $2.64In the Money | $2.90In the Money | $2.80In the Money | $0.45In the Money | 1,316In the Money | 584In the Money | |
GMENear the Money | $0.73Near the Money | $0.86Near the Money | $0.80Near the Money | $-1.91Near the Money | 1,439Near the Money | 735Near the Money | GMEIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $0.54In the Money | 404In the Money | 216In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-1.80Out of the Money | 3,722Out of the Money | 1,877Out of the Money | GMEIn the Money | $3.50In the Money | $3.75In the Money | $3.45In the Money | $0.35In the Money | 244In the Money | 300In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-1.77Out of the Money | 914Out of the Money | 349Out of the Money | GMEIn the Money | $3.65In the Money | $4.35In the Money | $4.10In the Money | $0.60In the Money | 194In the Money | 40In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-1.75Out of the Money | 3,106Out of the Money | 2,272Out of the Money | GMEIn the Money | $3.55In the Money | $5.00In the Money | $4.26In the Money | $-0.05In the Money | 16In the Money | 14In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-1.39Out of the Money | 269Out of the Money | 290Out of the Money | GMEIn the Money | $4.25In the Money | $5.40In the Money | $4.55In the Money | $4.55In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-1.60Out of the Money | 760Out of the Money | 873Out of the Money | GMEIn the Money | $4.50In the Money | $5.70In the Money | $4.80In the Money | $4.80In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.41Out of the Money | $-1.49Out of the Money | 73Out of the Money | 140Out of the Money | GMEIn the Money | $4.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-1.46Out of the Money | 6,988Out of the Money | 4,398Out of the Money | GMEIn the Money | $5.85In the Money | $7.05In the Money | $6.02In the Money | $0.52In the Money | 180In the Money | 114In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-1.27Out of the Money | 303Out of the Money | 299Out of the Money | GMEIn the Money | $4.85In the Money | $7.50In the Money | $5.95In the Money | $5.95In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-1.59Out of the Money | 546Out of the Money | 605Out of the Money | GMEIn the Money | $5.40In the Money | $7.65In the Money | $5.35In the Money | $5.35In the Money | 7In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-1.27Out of the Money | 63Out of the Money | 79Out of the Money | GMEIn the Money | $5.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.93Out of the Money | 1,713Out of the Money | 515Out of the Money | GMEIn the Money | $6.25In the Money | $8.55In the Money | $7.65In the Money | $7.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 160Out of the Money | ---Out of the Money | GMEIn the Money | $6.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-1.05Out of the Money | 274Out of the Money | 517Out of the Money | GMEIn the Money | $8.00In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 569Out of the Money | ---Out of the Money | GMEIn the Money | $8.75In the Money | $11.90In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.74Out of the Money | 12,233Out of the Money | 8,860Out of the Money | GMEIn the Money | $10.60In the Money | $12.80In the Money | $11.20In the Money | $-0.85In the Money | 31In the Money | 5In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 104Out of the Money | ---Out of the Money | GMEIn the Money | $10.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 183Out of the Money | ---Out of the Money | GMEIn the Money | $11.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 76Out of the Money | ---Out of the Money | GMEIn the Money | $13.60In the Money | $15.80In the Money | $14.25In the Money | $14.25In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 66Out of the Money | ---Out of the Money | GMEIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 4,961Out of the Money | ---Out of the Money | GMEIn the Money | $14.65In the Money | $17.95In the Money | $15.85In the Money | $15.85In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $15.65In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 40Out of the Money | ---Out of the Money | GMEIn the Money | $16.90In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 60Out of the Money | ---Out of the Money | GMEIn the Money | $17.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 8,891Out of the Money | ---Out of the Money | GMEIn the Money | $18.65In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |