Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.15In the Money | $12.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.15In the Money | $11.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.15In the Money | $10.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.65In the Money | $8.15In the Money | $6.08In the Money | $0.77In the Money | 3In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $4.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.15In the Money | $6.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.65In the Money | $6.15In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 548Out of the Money | |
GMEIn the Money | $2.67In the Money | $5.15In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $2.17In the Money | $4.65In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 63In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
GMEIn the Money | $1.75In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 121In the Money | GMENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 439Near the Money | |
GMEIn the Money | $1.25In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 31Near the Money | 1,565Near the Money | |
GMEIn the Money | $1.10In the Money | $1.75In the Money | $1.15In the Money | $-0.15In the Money | 49In the Money | 863In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 160Near the Money | 1,997Near the Money | |
GMEIn the Money | $0.80In the Money | $0.90In the Money | $0.82In the Money | $-0.28In the Money | 32In the Money | 1,563In the Money | GMENear the Money | $0.02Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 379Near the Money | 1,314Near the Money | |
GMEUnderlying issue's last price | $0.45Underlying issue's last price | $0.59Underlying issue's last price | $0.44Underlying issue's last price | $-0.10Underlying issue's last price | 627Underlying issue's last price | 2,663Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GMEUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.01Underlying issue's last price | 616Underlying issue's last price | 2,568Underlying issue's last price |
GMENear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $0.01Near the Money | 1,842Near the Money | 4,948Near the Money | GMEIn the Money | $0.55In the Money | $0.59In the Money | $0.61In the Money | $-0.03In the Money | 30In the Money | 753In the Money | |
GMENear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 1,879Near the Money | 5,893Near the Money | GMEIn the Money | $0.93In the Money | $1.10In the Money | $0.96In the Money | $-0.06In the Money | 7In the Money | 807In the Money | |
GMENear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.03Near the Money | 1,338Near the Money | 5,421Near the Money | GMEIn the Money | $1.34In the Money | $1.73In the Money | $1.75In the Money | $0.34In the Money | 6In the Money | 213In the Money | |
GMENear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 1,675Near the Money | 7,563Near the Money | GMEIn the Money | $1.63In the Money | $2.12In the Money | $2.14In the Money | $0.33In the Money | 5In the Money | 181In the Money | |
GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.02Near the Money | 112Near the Money | 4,360Near the Money | GMEIn the Money | $2.04In the Money | $2.45In the Money | $2.52In the Money | $0.50In the Money | 2In the Money | 92In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 378Near the Money | 3,449Near the Money | GMEIn the Money | $2.51In the Money | $4.25In the Money | $3.02In the Money | $0.16In the Money | 4In the Money | 51In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 25Out of the Money | 764Out of the Money | GMEIn the Money | $2.03In the Money | $5.00In the Money | $3.26In the Money | $0.26In the Money | 2In the Money | 91In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 589Out of the Money | 4,746Out of the Money | GMEIn the Money | $2.47In the Money | $5.85In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 26Out of the Money | 621Out of the Money | GMEIn the Money | $3.80In the Money | $5.70In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 149Out of the Money | 1,562Out of the Money | GMEIn the Money | $4.30In the Money | $6.95In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | GMEIn the Money | $4.80In the Money | $7.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 169Out of the Money | 1,139Out of the Money | GMEIn the Money | $5.20In the Money | $7.95In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 342Out of the Money | GMEIn the Money | $5.75In the Money | $8.40In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 56Out of the Money | 545Out of the Money | GMEIn the Money | $6.25In the Money | $8.90In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | GMEIn the Money | $6.85In the Money | $9.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 232Out of the Money | GMEIn the Money | $7.35In the Money | $9.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMEIn the Money | $7.90In the Money | $10.40In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 2,620Out of the Money | GMEIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 8Out of the Money | GMEIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMEIn the Money | $9.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GMEIn the Money | $10.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | GMEIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | GMEIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 296Out of the Money | 4,027Out of the Money | GMEIn the Money | $13.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |