Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.20In the Money | $16.00In the Money | $12.80In the Money | $-0.35In the Money | 1In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $8.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.85In the Money | $8.90In the Money | $3.62In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 137Out of the Money | |
GMEIn the Money | $6.75In the Money | $9.35In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 287Out of the Money | 1,055Out of the Money | |
GMEIn the Money | $6.25In the Money | $8.85In the Money | $7.36In the Money | $1.11In the Money | 10In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 363Out of the Money | 369Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.00In the Money | $6.50In the Money | $0.50In the Money | 67In the Money | 408In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,035Out of the Money | 4,079Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.55In the Money | $5.82In the Money | $1.42In the Money | 119In the Money | 1,426In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 201Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.75In the Money | $5.90In the Money | $0.97In the Money | 490In the Money | 1,924In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,069Out of the Money | 3,802Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.45In the Money | $5.50In the Money | $0.60In the Money | 161In the Money | 5,204In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 708Out of the Money | 2,317Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.50In the Money | $4.65In the Money | $0.37In the Money | 160In the Money | 2,785In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,414Out of the Money | 3,101Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.20In the Money | $3.92In the Money | $0.02In the Money | 58In the Money | 1,250In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1,069Out of the Money | 1,790Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.65In the Money | $3.54In the Money | $0.34In the Money | 324In the Money | 3,474In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1,076Out of the Money | 3,720Out of the Money | |
GMEIn the Money | $2.88In the Money | $3.10In the Money | $3.10In the Money | $-0.03In the Money | 487In the Money | 1,495In the Money | GMENear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.19Near the Money | 2,145Near the Money | 1,993Near the Money | |
GMEIn the Money | $2.45In the Money | $2.89In the Money | $2.80In the Money | $0.07In the Money | 673In the Money | 2,834In the Money | GMENear the Money | $0.25Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.28Near the Money | 2,610Near the Money | 2,755Near the Money | |
GMEIn the Money | $2.18In the Money | $2.54In the Money | $2.50In the Money | $0.01In the Money | 379In the Money | 1,797In the Money | GMENear the Money | $0.40Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.36Near the Money | 563Near the Money | 1,338Near the Money | |
GMEIn the Money | $1.80In the Money | $2.03In the Money | $2.08In the Money | $-0.17In the Money | 4,701In the Money | 7,990In the Money | GMENear the Money | $0.64Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.36Near the Money | 3,776Near the Money | 1,922Near the Money | |
GMEIn the Money | $1.58In the Money | $1.93In the Money | $1.86In the Money | $-0.29In the Money | 1,079In the Money | 4,525In the Money | GMENear the Money | $0.90Near the Money | $1.00Near the Money | $0.91Near the Money | $-0.49Near the Money | 768Near the Money | 809Near the Money | |
GMEUnderlying issue's last price | $1.50Underlying issue's last price | $1.66Underlying issue's last price | $1.65Underlying issue's last price | $-0.26Underlying issue's last price | 5,371Underlying issue's last price | 4,802Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $1.04Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $-0.49Underlying issue's last price | 1,692Underlying issue's last price | 1,194Underlying issue's last price |
GMENear the Money | $1.37Near the Money | $1.48Near the Money | $1.45Near the Money | $-0.42Near the Money | 1,757Near the Money | 1,364Near the Money | GMEIn the Money | $1.47In the Money | $1.65In the Money | $1.55In the Money | $-0.52In the Money | 706In the Money | 313In the Money | |
GMENear the Money | $1.25Near the Money | $1.37Near the Money | $1.33Near the Money | $-0.42Near the Money | 6,450Near the Money | 3,219Near the Money | GMEIn the Money | $1.69In the Money | $2.00In the Money | $1.90In the Money | $-0.60In the Money | 239In the Money | 442In the Money | |
GMENear the Money | $1.12Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.47Near the Money | 2,388Near the Money | 851Near the Money | GMEIn the Money | $1.99In the Money | $2.38In the Money | $2.20In the Money | $-1.05In the Money | 100In the Money | 86In the Money | |
GMENear the Money | $1.00Near the Money | $1.09Near the Money | $1.04Near the Money | $-0.34Near the Money | 7,720Near the Money | 3,292Near the Money | GMEIn the Money | $2.37In the Money | $2.86In the Money | $2.65In the Money | $-0.70In the Money | 21In the Money | 72In the Money | |
GMENear the Money | $0.90Near the Money | $1.00Near the Money | $0.89Near the Money | $-0.48Near the Money | 468Near the Money | 350Near the Money | GMEIn the Money | $2.77In the Money | $3.60In the Money | $3.61In the Money | $-0.14In the Money | 2In the Money | 27In the Money | |
GMENear the Money | $0.80Near the Money | $0.96Near the Money | $0.95Near the Money | $-0.28Near the Money | 1,976Near the Money | 2,089Near the Money | GMEIn the Money | $2.70In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $-0.43Out of the Money | 181Out of the Money | 173Out of the Money | GMEIn the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $-0.34Out of the Money | 9,890Out of the Money | 7,744Out of the Money | GMEIn the Money | $3.80In the Money | $4.50In the Money | $4.27In the Money | $-1.75In the Money | 95In the Money | 277In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.40Out of the Money | 1,096Out of the Money | 460Out of the Money | GMEIn the Money | $4.20In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 597Out of the Money | 1,160Out of the Money | GMEIn the Money | $4.60In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.26Out of the Money | 102Out of the Money | 521Out of the Money | GMEIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.31Out of the Money | 980Out of the Money | 1,526Out of the Money | GMEIn the Money | $5.50In the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.15Out of the Money | 232Out of the Money | 398Out of the Money | GMEIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.33Out of the Money | 825Out of the Money | 595Out of the Money | GMEIn the Money | $6.35In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 22Out of the Money | ---Out of the Money | GMEIn the Money | $6.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 204Out of the Money | 193Out of the Money | GMEIn the Money | $7.20In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 34Out of the Money | ---Out of the Money | GMEIn the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.26Out of the Money | 8,658Out of the Money | 12,222Out of the Money | GMEIn the Money | $7.90In the Money | $9.20In the Money | $8.50In the Money | $-2.20In the Money | 9In the Money | 34In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 17Out of the Money | ---Out of the Money | GMEIn the Money | $8.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 82Out of the Money | 80Out of the Money | GMEIn the Money | $9.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 104Out of the Money | ---Out of the Money | GMEIn the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 90Out of the Money | 155Out of the Money | GMEIn the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $10.20In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,269Out of the Money | 68Out of the Money | GMEIn the Money | $10.80In the Money | $13.65In the Money | $11.42In the Money | $-2.83In the Money | 6In the Money | 5In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 67Out of the Money | ---Out of the Money | GMEIn the Money | $11.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 254Out of the Money | 32Out of the Money | GMEIn the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 1,780Out of the Money | 3,413Out of the Money | GMEIn the Money | $12.40In the Money | $15.40In the Money | $13.40In the Money | $-2.80In the Money | 6In the Money | 6In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 486Out of the Money | 7Out of the Money | GMEIn the Money | $13.40In the Money | $16.40In the Money | $14.35In the Money | $14.35In the Money | 15In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 104Out of the Money | 41Out of the Money | GMEIn the Money | $14.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 375Out of the Money | 87Out of the Money | GMEIn the Money | $15.45In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 12,500Out of the Money | 6,739Out of the Money | GMEIn the Money | $16.35In the Money | $19.50In the Money | $17.30In the Money | $-2.46In the Money | 1In the Money | 1In the Money |