Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.10In the Money | $14.65In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.60In the Money | $11.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.70In the Money | $10.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.10In the Money | $8.20In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 137Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 1,055Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 369Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 408In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 753Out of the Money | 4,079Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.00In the Money | $4.65In the Money | $0.25In the Money | 1In the Money | 1,426In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.40In the Money | $4.44In the Money | $-0.49In the Money | 12In the Money | 1,924In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 260Out of the Money | 3,802Out of the Money | |
GMEIn the Money | $3.45In the Money | $4.05In the Money | $4.85In the Money | $-0.05In the Money | 1In the Money | 5,204In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 60Out of the Money | 2,317Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.90In the Money | $3.15In the Money | $-1.13In the Money | 12In the Money | 2,785In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 218Out of the Money | 3,101Out of the Money | |
GMEIn the Money | $2.62In the Money | $3.15In the Money | $3.20In the Money | $-0.70In the Money | 1In the Money | 1,250In the Money | GMENear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $0.02Near the Money | 74Near the Money | 1,790Near the Money | |
GMEIn the Money | $2.24In the Money | $2.66In the Money | $2.45In the Money | $-0.75In the Money | 48In the Money | 3,474In the Money | GMENear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $0.11Near the Money | 190Near the Money | 3,720Near the Money | |
GMEIn the Money | $1.95In the Money | $2.34In the Money | $2.10In the Money | $-1.03In the Money | 38In the Money | 1,495In the Money | GMENear the Money | $0.50Near the Money | $0.57Near the Money | $0.55Near the Money | $0.18Near the Money | 167Near the Money | 1,993Near the Money | |
GMEIn the Money | $1.75In the Money | $2.05In the Money | $1.90In the Money | $-0.83In the Money | 104In the Money | 2,834In the Money | GMENear the Money | $0.75Near the Money | $0.81Near the Money | $0.78Near the Money | $0.23Near the Money | 351Near the Money | 2,755Near the Money | |
GMEIn the Money | $1.51In the Money | $1.70In the Money | $1.70In the Money | $-0.79In the Money | 54In the Money | 1,797In the Money | GMENear the Money | $0.98Near the Money | $1.14Near the Money | $0.97Near the Money | $0.21Near the Money | 90Near the Money | 1,338Near the Money | |
GMEUnderlying issue's last price | $1.38Underlying issue's last price | $1.54Underlying issue's last price | $1.45Underlying issue's last price | $-0.80Underlying issue's last price | 391Underlying issue's last price | 7,990Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GMEUnderlying issue's last price | $1.40Underlying issue's last price | $1.46Underlying issue's last price | $1.45Underlying issue's last price | $0.42Underlying issue's last price | 968Underlying issue's last price | 1,922Underlying issue's last price |
GMENear the Money | $1.25Near the Money | $1.32Near the Money | $1.30Near the Money | $-0.85Near the Money | 166Near the Money | 4,525Near the Money | GMEIn the Money | $1.68In the Money | $1.86In the Money | $1.88In the Money | $0.48In the Money | 93In the Money | 809In the Money | |
GMENear the Money | $1.12Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.75Near the Money | 409Near the Money | 4,802Near the Money | GMEIn the Money | $1.91In the Money | $2.23In the Money | $2.13In the Money | $0.39In the Money | 24In the Money | 1,194In the Money | |
GMENear the Money | $0.97Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.82Near the Money | 111Near the Money | 1,364Near the Money | GMEIn the Money | $2.25In the Money | $2.64In the Money | $2.54In the Money | $0.47In the Money | 1In the Money | 313In the Money | |
GMENear the Money | $0.92Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.85Near the Money | 451Near the Money | 3,219Near the Money | GMEIn the Money | $2.60In the Money | $3.05In the Money | $2.90In the Money | $0.40In the Money | 4In the Money | 442In the Money | |
GMENear the Money | $0.75Near the Money | $0.86Near the Money | $0.92Near the Money | $-0.75Near the Money | 65Near the Money | 851Near the Money | GMEIn the Money | $2.35In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GMENear the Money | $0.75Near the Money | $0.77Near the Money | $0.78Near the Money | $-0.60Near the Money | 435Near the Money | 3,292Near the Money | GMEIn the Money | $2.61In the Money | $4.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.74Out of the Money | $-0.63Out of the Money | 63Out of the Money | 350Out of the Money | GMEIn the Money | $3.15In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-0.58Out of the Money | 189Out of the Money | 2,089Out of the Money | GMEIn the Money | $3.55In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.68Out of the Money | 4Out of the Money | 173Out of the Money | GMEIn the Money | $3.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-0.51Out of the Money | 1,229Out of the Money | 7,744Out of the Money | GMEIn the Money | $4.75In the Money | $5.75In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 36Out of the Money | 460Out of the Money | GMEIn the Money | $4.80In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 23Out of the Money | 1,160Out of the Money | GMEIn the Money | $5.10In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.84Out of the Money | $0.01Out of the Money | 8Out of the Money | 521Out of the Money | GMEIn the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.43Out of the Money | 186Out of the Money | 1,526Out of the Money | GMEIn the Money | $6.75In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.37Out of the Money | $-0.45Out of the Money | 103Out of the Money | 398Out of the Money | GMEIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.44Out of the Money | 19Out of the Money | 595Out of the Money | GMEIn the Money | $6.85In the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $7.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 7Out of the Money | 193Out of the Money | GMEIn the Money | $7.70In the Money | $10.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $8.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.27Out of the Money | 2,581Out of the Money | 12,222Out of the Money | GMEIn the Money | $9.30In the Money | $11.45In the Money | $10.20In the Money | $-0.50In the Money | 3In the Money | 34In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 10Out of the Money | ---Out of the Money | GMEIn the Money | $9.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 14Out of the Money | 80Out of the Money | GMEIn the Money | $9.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $10.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 2Out of the Money | 155Out of the Money | GMEIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GMEIn the Money | $11.45In the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $11.95In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 32Out of the Money | GMEIn the Money | $12.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 168Out of the Money | 3,413Out of the Money | GMEIn the Money | $13.45In the Money | $16.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GMEIn the Money | $14.40In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $15.50In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GMEIn the Money | $16.40In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 2,374Out of the Money | 6,739Out of the Money | GMEIn the Money | $17.40In the Money | $20.55In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 1In the Money |