Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.10In the Money | $13.30In the Money | $11.45In the Money | $-0.81In the Money | 5In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.70In the Money | $10.10In the Money | $10.10In the Money | 3In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.60In the Money | $9.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $6.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $6.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 319Out of the Money | |
GMEIn the Money | $5.15In the Money | $7.30In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 108Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.80In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 178Out of the Money | 939Out of the Money | |
GMEIn the Money | $4.05In the Money | $6.30In the Money | $6.25In the Money | $1.60In the Money | 1In the Money | 38In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 295Out of the Money | |
GMEIn the Money | $3.70In the Money | $5.45In the Money | $3.93In the Money | $-2.52In the Money | 82In the Money | 364In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,669Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $3.60In the Money | $5.25In the Money | $4.19In the Money | $-1.81In the Money | 23In the Money | 1,440In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 978Out of the Money | 838Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.45In the Money | $2.90In the Money | $-3.00In the Money | 138In the Money | 1,964In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4,554Out of the Money | 2,012Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.40In the Money | $3.55In the Money | $-1.40In the Money | 860In the Money | 4,666In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2,049Out of the Money | 1,600Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.70In the Money | $3.35In the Money | $-1.26In the Money | 611In the Money | 2,687In the Money | GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3,477Out of the Money | 1,641Out of the Money | |
GMEIn the Money | $2.62In the Money | $3.40In the Money | $2.62In the Money | $-1.68In the Money | 166In the Money | 1,289In the Money | GMENear the Money | $0.27Near the Money | $0.39Near the Money | $0.31Near the Money | $-0.02Near the Money | 2,148Near the Money | 1,183Near the Money | |
GMEIn the Money | $2.45In the Money | $2.81In the Money | $2.65In the Money | $-1.35In the Money | 1,512In the Money | 3,066In the Money | GMENear the Money | $0.47Near the Money | $0.55Near the Money | $0.51Near the Money | $0.01Near the Money | 3,190Near the Money | 2,089Near the Money | |
GMEIn the Money | $2.16In the Money | $2.50In the Money | $2.50In the Money | $-1.00In the Money | 960In the Money | 1,420In the Money | GMENear the Money | $0.73Near the Money | $0.79Near the Money | $0.73Near the Money | $-0.17Near the Money | 2,876Near the Money | 266Near the Money | |
GMEIn the Money | $2.14In the Money | $2.30In the Money | $2.24In the Money | $-1.20In the Money | 4,035In the Money | 2,343In the Money | GMENear the Money | $1.05Near the Money | $1.11Near the Money | $1.05Near the Money | $0.10Near the Money | 4,773Near the Money | 1,043Near the Money | |
GMEIn the Money | $2.01In the Money | $2.21In the Money | $2.23In the Money | $-0.53In the Money | 1,441In the Money | 1,490In the Money | GMENear the Money | $1.26Near the Money | $1.50Near the Money | $1.40Near the Money | $0.12Near the Money | 2,926Near the Money | 246Near the Money | |
GMEUnderlying issue's last price | $1.87Underlying issue's last price | $1.98Underlying issue's last price | $1.98Underlying issue's last price | $-1.10Underlying issue's last price | 7,635Underlying issue's last price | 6,877Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GMEUnderlying issue's last price | $1.66Underlying issue's last price | $1.86Underlying issue's last price | $1.80Underlying issue's last price | $0.20Underlying issue's last price | 2,232Underlying issue's last price | 643Underlying issue's last price |
GMENear the Money | $1.75Near the Money | $1.96Near the Money | $1.84Near the Money | $-0.53Near the Money | 4,801Near the Money | 1,297Near the Money | GMEIn the Money | $2.00In the Money | $2.53In the Money | $2.33In the Money | $0.38In the Money | 604In the Money | 118In the Money | |
GMENear the Money | $1.66Near the Money | $1.75Near the Money | $1.74Near the Money | $-1.08Near the Money | 8,497Near the Money | 1,974Near the Money | GMEIn the Money | $2.43In the Money | $2.72In the Money | $2.80In the Money | $0.45In the Money | 1,375In the Money | 584In the Money | |
GMENear the Money | $1.56Near the Money | $1.65Near the Money | $1.58Near the Money | $-1.13Near the Money | 1,649Near the Money | 735Near the Money | GMEIn the Money | $2.86In the Money | $3.55In the Money | $3.15In the Money | $0.44In the Money | 436In the Money | 216In the Money | |
GMENear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $-1.00Near the Money | 4,749Near the Money | 1,877Near the Money | GMEIn the Money | $3.10In the Money | $3.65In the Money | $3.35In the Money | $0.25In the Money | 276In the Money | 300In the Money | |
GMENear the Money | $1.35Near the Money | $1.48Near the Money | $1.48Near the Money | $-0.92Near the Money | 1,079Near the Money | 349Near the Money | GMEIn the Money | $3.65In the Money | $4.05In the Money | $4.10In the Money | $0.60In the Money | 194In the Money | 40In the Money | |
GMENear the Money | $1.23Near the Money | $1.39Near the Money | $1.37Near the Money | $-1.01Near the Money | 4,317Near the Money | 2,272Near the Money | GMEIn the Money | $3.40In the Money | $4.40In the Money | $4.35In the Money | $0.04In the Money | 29In the Money | 14In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.38Out of the Money | $0.93Out of the Money | $-1.04Out of the Money | 291Out of the Money | 290Out of the Money | GMEIn the Money | $4.25In the Money | $5.40In the Money | $4.55In the Money | $4.55In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $-1.04Out of the Money | 838Out of the Money | 873Out of the Money | GMEIn the Money | $4.50In the Money | $5.70In the Money | $4.80In the Money | $4.80In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.21Out of the Money | $1.03Out of the Money | $-0.87Out of the Money | 84Out of the Money | 140Out of the Money | GMEIn the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $-0.84Out of the Money | 8,640Out of the Money | 4,398Out of the Money | GMEIn the Money | $5.20In the Money | $7.00In the Money | $6.02In the Money | $0.52In the Money | 180In the Money | 114In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-0.71Out of the Money | 348Out of the Money | 299Out of the Money | GMEIn the Money | $5.05In the Money | $7.50In the Money | $5.95In the Money | $5.95In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.77Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-1.04Out of the Money | 802Out of the Money | 605Out of the Money | GMEIn the Money | $6.40In the Money | $7.70In the Money | $5.35In the Money | $5.35In the Money | 7In the Money | ---In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.65Out of the Money | $-0.94Out of the Money | 527Out of the Money | 79Out of the Money | GMEIn the Money | $6.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.99Out of the Money | $0.85Out of the Money | $-0.42Out of the Money | 2,276Out of the Money | 515Out of the Money | GMEIn the Money | $7.50In the Money | $8.85In the Money | $7.65In the Money | $7.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.69Out of the Money | $1.08Out of the Money | $0.61Out of the Money | $0.61Out of the Money | 523Out of the Money | ---Out of the Money | GMEIn the Money | $7.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.93Out of the Money | $0.70Out of the Money | $-0.60Out of the Money | 300Out of the Money | 517Out of the Money | GMEIn the Money | $8.00In the Money | $10.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $0.66Out of the Money | 605Out of the Money | ---Out of the Money | GMEIn the Money | $8.10In the Money | $11.25In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.35Out of the Money | 13,146Out of the Money | 8,860Out of the Money | GMEIn the Money | $9.65In the Money | $11.50In the Money | $10.70In the Money | $-1.35In the Money | 32In the Money | 5In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 122Out of the Money | ---Out of the Money | GMEIn the Money | $10.95In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 219Out of the Money | ---Out of the Money | GMEIn the Money | $11.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 82Out of the Money | ---Out of the Money | GMEIn the Money | $12.60In the Money | $15.50In the Money | $14.25In the Money | $14.25In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.57Out of the Money | 68Out of the Money | ---Out of the Money | GMEIn the Money | $13.40In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 5,162Out of the Money | ---Out of the Money | GMEIn the Money | $14.15In the Money | $17.35In the Money | $16.20In the Money | $16.20In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $15.75In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 61Out of the Money | ---Out of the Money | GMEIn the Money | $16.10In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 101Out of the Money | ---Out of the Money | GMEIn the Money | $17.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 11,152Out of the Money | ---Out of the Money | GMEIn the Money | $18.50In the Money | $21.20In the Money | $19.76In the Money | $19.76In the Money | 1In the Money | ---In the Money |