Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.30In the Money | $16.35In the Money | $12.26In the Money | $4.26In the Money | 1In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.30In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.80In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.80In the Money | $12.55In the Money | $6.50In the Money | $0.27In the Money | 12In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $8.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 15Out of the Money | |
GMEIn the Money | $7.80In the Money | $10.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 183Out of the Money | 160Out of the Money | |
GMEIn the Money | $7.30In the Money | $10.05In the Money | $5.28In the Money | $2.00In the Money | 10In the Money | 11In the Money | GMEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 101Out of the Money | |
GMEIn the Money | $6.85In the Money | $9.55In the Money | $4.73In the Money | $1.53In the Money | 105In the Money | 57In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 54Out of the Money | 929Out of the Money | |
GMEIn the Money | $6.45In the Money | $9.05In the Money | $4.65In the Money | $1.55In the Money | 13In the Money | 34In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 158Out of the Money | 287Out of the Money | |
GMEIn the Money | $5.90In the Money | $8.55In the Money | $6.45In the Money | $3.55In the Money | 93In the Money | 345In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,683Out of the Money | 2,640Out of the Money | |
GMEIn the Money | $5.55In the Money | $8.10In the Money | $6.00In the Money | $3.50In the Money | 101In the Money | 1,466In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 747Out of the Money | 732Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.30In the Money | $5.90In the Money | $3.63In the Money | 537In the Money | 2,077In the Money | GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 2,102Out of the Money | 871Out of the Money | |
GMEIn the Money | $4.85In the Money | $6.05In the Money | $4.95In the Money | $2.95In the Money | 834In the Money | 4,638In the Money | GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.50Out of the Money | 993Out of the Money | 1,070Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.00In the Money | $4.61In the Money | $2.94In the Money | 2,025In the Money | 3,134In the Money | GMEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.72Out of the Money | 3,072Out of the Money | 289Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.35In the Money | $4.30In the Money | $2.74In the Money | 982In the Money | 1,180In the Money | GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.97Out of the Money | 1,718Out of the Money | 116Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.75In the Money | $4.00In the Money | $2.45In the Money | 3,225In the Money | 2,822In the Money | GMEOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-1.15Out of the Money | 3,009Out of the Money | 52Out of the Money | |
GMEIn the Money | $2.89In the Money | $4.50In the Money | $3.50In the Money | $2.15In the Money | 2,535In the Money | 555In the Money | GMENear the Money | $0.70Near the Money | $0.75Near the Money | $0.90Near the Money | $-1.63Near the Money | 569Near the Money | 44Near the Money | |
GMEIn the Money | $3.20In the Money | $3.50In the Money | $3.44In the Money | $2.15In the Money | 3,946In the Money | 1,200In the Money | GMENear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-1.61Near the Money | 2,391Near the Money | 25Near the Money | |
GMEIn the Money | $2.90In the Money | $3.40In the Money | $2.76In the Money | $1.56In the Money | 1,317In the Money | 1,006In the Money | GMENear the Money | $1.02Near the Money | $1.62Near the Money | $1.28Near the Money | $-2.02Near the Money | 340Near the Money | 8Near the Money | |
GMEIn the Money | $2.73In the Money | $3.25In the Money | $3.08In the Money | $1.98In the Money | 10,164In the Money | 3,575In the Money | GMENear the Money | $1.60Near the Money | $1.73Near the Money | $1.60Near the Money | $-2.60Near the Money | 2,161Near the Money | 27Near the Money | |
GMEIn the Money | $2.38In the Money | $3.00In the Money | $2.37In the Money | $1.66In the Money | 1,448In the Money | 798In the Money | GMENear the Money | $1.85Near the Money | $2.10Near the Money | $1.95Near the Money | $-2.99Near the Money | 147Near the Money | 11Near the Money | |
GMEUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.82Underlying issue's last price | $1.92Underlying issue's last price | 3,550Underlying issue's last price | 854Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $2.30Underlying issue's last price | $2.48Underlying issue's last price | $2.35Underlying issue's last price | $-3.13Underlying issue's last price | 980Underlying issue's last price | 3Underlying issue's last price |
GMENear the Money | $2.63Near the Money | $2.90Near the Money | $2.71Near the Money | $1.91Near the Money | 1,207Near the Money | 152Near the Money | GMEIn the Money | $2.65In the Money | $2.73In the Money | $2.71In the Money | $-2.29In the Money | 316In the Money | 3In the Money | |
GMENear the Money | $2.50Near the Money | $2.60Near the Money | $2.50Near the Money | $1.72Near the Money | 2,991Near the Money | 349Near the Money | GMEIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $-2.91In the Money | 317In the Money | 1In the Money | |
GMENear the Money | $2.30Near the Money | $2.58Near the Money | $2.40Near the Money | $1.76Near the Money | 561Near the Money | 65Near the Money | GMEIn the Money | $3.15In the Money | $3.65In the Money | $3.50In the Money | $-2.85In the Money | 59In the Money | 3In the Money | |
GMENear the Money | $2.30Near the Money | $2.48Near the Money | $2.38Near the Money | $1.63Near the Money | 3,030Near the Money | 772Near the Money | GMEIn the Money | $3.55In the Money | $4.30In the Money | $4.31In the Money | $-2.67In the Money | 8In the Money | 10In the Money | |
GMENear the Money | $1.70Near the Money | $2.25Near the Money | $1.97Near the Money | $1.52Near the Money | 380Near the Money | 26Near the Money | GMEIn the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.00Near the Money | $2.24Near the Money | $2.10Near the Money | $1.43Near the Money | 872Near the Money | 247Near the Money | GMEIn the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $1.15Out of the Money | 310Out of the Money | 5Out of the Money | GMEIn the Money | $4.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.83Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $1.38Out of the Money | 6,666Out of the Money | 1,089Out of the Money | GMEIn the Money | $5.00In the Money | $6.40In the Money | $5.50In the Money | $5.50In the Money | 114In the Money | ---In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $1.29Out of the Money | 354Out of the Money | 2Out of the Money | GMEIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.93Out of the Money | $1.94Out of the Money | $1.60Out of the Money | 485Out of the Money | 288Out of the Money | GMEIn the Money | $4.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.84Out of the Money | $1.59Out of the Money | $1.59Out of the Money | 96Out of the Money | ---Out of the Money | GMEIn the Money | $4.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.62Out of the Money | $1.27Out of the Money | $0.77Out of the Money | 721Out of the Money | 93Out of the Money | GMEIn the Money | $5.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.88Out of the Money | 616Out of the Money | 63Out of the Money | GMEIn the Money | $6.10In the Money | $9.65In the Money | $8.90In the Money | $8.90In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.56Out of the Money | 13,233Out of the Money | 4,448Out of the Money | GMEIn the Money | $7.70In the Money | $11.45In the Money | $12.05In the Money | $12.05In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |