Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.15In the Money | $14.70In the Money | $13.15In the Money | $0.89In the Money | 6In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.20In the Money | $10.10In the Money | $10.10In the Money | 3In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.65In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33Out of the Money | |
GMEIn the Money | $6.65In the Money | $9.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 319Out of the Money | |
GMEIn the Money | $6.15In the Money | $8.75In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 47Out of the Money | 108Out of the Money | |
GMEIn the Money | $5.65In the Money | $8.20In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 207Out of the Money | 939Out of the Money | |
GMEIn the Money | $5.00In the Money | $7.80In the Money | $6.25In the Money | $1.60In the Money | 1In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 85Out of the Money | 295Out of the Money | |
GMEIn the Money | $5.10In the Money | $6.65In the Money | $5.92In the Money | $-0.53In the Money | 85In the Money | 364In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5,737Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.95In the Money | $4.40In the Money | $-1.60In the Money | 57In the Money | 1,440In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,079Out of the Money | 838Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.25In the Money | $4.30In the Money | $-1.60In the Money | 144In the Money | 1,964In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4,877Out of the Money | 2,012Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.95In the Money | $4.05In the Money | $-0.90In the Money | 866In the Money | 4,666In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2,702Out of the Money | 1,600Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.40In the Money | $4.10In the Money | $-0.51In the Money | 764In the Money | 2,687In the Money | GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 4,091Out of the Money | 1,641Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.80In the Money | $3.61In the Money | $-0.69In the Money | 204In the Money | 1,289In the Money | GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 2,627Out of the Money | 1,183Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.50In the Money | $3.23In the Money | $-0.77In the Money | 1,756In the Money | 3,066In the Money | GMENear the Money | $0.31Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.15Near the Money | 3,657Near the Money | 2,089Near the Money | |
GMEIn the Money | $2.65In the Money | $3.10In the Money | $2.90In the Money | $-0.60In the Money | 1,147In the Money | 1,420In the Money | GMENear the Money | $0.50Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.37Near the Money | 3,149Near the Money | 266Near the Money | |
GMEIn the Money | $2.46In the Money | $2.85In the Money | $2.68In the Money | $-0.76In the Money | 4,968In the Money | 2,343In the Money | GMENear the Money | $0.76Near the Money | $0.83Near the Money | $0.76Near the Money | $-0.19Near the Money | 5,937Near the Money | 1,043Near the Money | |
GMEIn the Money | $2.28In the Money | $2.51In the Money | $2.39In the Money | $-0.37In the Money | 1,988In the Money | 1,490In the Money | GMENear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.23Near the Money | 3,236Near the Money | 246Near the Money | |
GMEIn the Money | $2.12In the Money | $2.30In the Money | $2.18In the Money | $-0.90In the Money | 10,348In the Money | 6,877In the Money | GMENear the Money | $1.33Near the Money | $1.51Near the Money | $1.38Near the Money | $-0.22Near the Money | 3,110Near the Money | 643Near the Money | |
GMEUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.06Underlying issue's last price | $-0.31Underlying issue's last price | 5,668Underlying issue's last price | 1,297Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $1.68Underlying issue's last price | $1.77Underlying issue's last price | $1.70Underlying issue's last price | $-0.25Underlying issue's last price | 1,261Underlying issue's last price | 118Underlying issue's last price |
GMENear the Money | $1.82Near the Money | $1.94Near the Money | $1.88Near the Money | $-0.94Near the Money | 12,606Near the Money | 1,974Near the Money | GMEIn the Money | $2.00In the Money | $2.30In the Money | $2.09In the Money | $-0.26In the Money | 1,657In the Money | 584In the Money | |
GMENear the Money | $1.70Near the Money | $1.90Near the Money | $1.79Near the Money | $-0.92Near the Money | 2,191Near the Money | 735Near the Money | GMEIn the Money | $2.31In the Money | $2.50In the Money | $2.50In the Money | $-0.21In the Money | 504In the Money | 216In the Money | |
GMENear the Money | $1.60Near the Money | $1.73Near the Money | $1.67Near the Money | $-0.83Near the Money | 6,731Near the Money | 1,877Near the Money | GMEIn the Money | $2.66In the Money | $3.15In the Money | $2.80In the Money | $-0.30In the Money | 312In the Money | 300In the Money | |
GMENear the Money | $1.43Near the Money | $1.62Near the Money | $1.50Near the Money | $-0.90Near the Money | 1,368Near the Money | 349Near the Money | GMEIn the Money | $2.94In the Money | $3.50In the Money | $3.25In the Money | $-0.25In the Money | 245In the Money | 40In the Money | |
GMENear the Money | $1.32Near the Money | $1.45Near the Money | $1.46Near the Money | $-0.92Near the Money | 4,819Near the Money | 2,272Near the Money | GMEIn the Money | $3.30In the Money | $4.10In the Money | $3.35In the Money | $-0.96In the Money | 87In the Money | 14In the Money | |
GMENear the Money | $1.27Near the Money | $1.39Near the Money | $1.40Near the Money | $-0.57Near the Money | 350Near the Money | 290Near the Money | GMEIn the Money | $3.75In the Money | $5.25In the Money | $3.75In the Money | $3.75In the Money | 27In the Money | ---In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.26Out of the Money | $1.25Out of the Money | $-0.85Out of the Money | 2,405Out of the Money | 873Out of the Money | GMEIn the Money | $4.10In the Money | $5.70In the Money | $4.80In the Money | $4.80In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.29Out of the Money | $1.23Out of the Money | $-0.67Out of the Money | 145Out of the Money | 140Out of the Money | GMEIn the Money | $3.60In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.83Out of the Money | 11,830Out of the Money | 4,398Out of the Money | GMEIn the Money | $4.80In the Money | $6.25In the Money | $6.02In the Money | $0.52In the Money | 180In the Money | 114In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $-0.63Out of the Money | 401Out of the Money | 299Out of the Money | GMEIn the Money | $4.45In the Money | $7.50In the Money | $5.95In the Money | $5.95In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-1.00Out of the Money | 1,172Out of the Money | 605Out of the Money | GMEIn the Money | $5.50In the Money | $7.30In the Money | $6.30In the Money | $6.30In the Money | 12In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.99Out of the Money | $1.12Out of the Money | $-0.47Out of the Money | 559Out of the Money | 79Out of the Money | GMEIn the Money | $5.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $-0.47Out of the Money | 2,832Out of the Money | 515Out of the Money | GMEIn the Money | $6.10In the Money | $8.85In the Money | $7.65In the Money | $7.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.93Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 567Out of the Money | ---Out of the Money | GMEIn the Money | $6.45In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.81Out of the Money | $0.83Out of the Money | $-0.47Out of the Money | 355Out of the Money | 517Out of the Money | GMEIn the Money | $6.70In the Money | $9.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.77Out of the Money | $0.64Out of the Money | $0.64Out of the Money | 637Out of the Money | ---Out of the Money | GMEIn the Money | $7.50In the Money | $10.65In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.39Out of the Money | 14,711Out of the Money | 8,860Out of the Money | GMEIn the Money | $8.80In the Money | $11.35In the Money | $10.70In the Money | $-1.35In the Money | 32In the Money | 5In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 142Out of the Money | ---Out of the Money | GMEIn the Money | $9.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 268Out of the Money | ---Out of the Money | GMEIn the Money | $10.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 128Out of the Money | ---Out of the Money | GMEIn the Money | $11.60In the Money | $14.55In the Money | $14.25In the Money | $14.25In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 70Out of the Money | ---Out of the Money | GMEIn the Money | $12.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 5,536Out of the Money | ---Out of the Money | GMEIn the Money | $13.40In the Money | $16.15In the Money | $16.20In the Money | $16.20In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 7Out of the Money | ---Out of the Money | GMEIn the Money | $14.35In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 86Out of the Money | ---Out of the Money | GMEIn the Money | $15.40In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 134Out of the Money | ---Out of the Money | GMEIn the Money | $16.40In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 13,963Out of the Money | ---Out of the Money | GMEIn the Money | $17.35In the Money | $20.35In the Money | $19.76In the Money | $19.76In the Money | 1In the Money | ---In the Money |