Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.05In the Money | $14.45In the Money | $12.60In the Money | $0.34In the Money | 2In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $11.95In the Money | $11.85In the Money | $11.85In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $8.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.45In the Money | $10.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33Out of the Money | |
GMEIn the Money | $6.10In the Money | $8.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 319Out of the Money | |
GMEIn the Money | $5.55In the Money | $8.45In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 108Out of the Money | |
GMEIn the Money | $4.45In the Money | $7.95In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 79Out of the Money | 939Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.95In the Money | $6.25In the Money | $1.60In the Money | 1In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 295Out of the Money | |
GMEIn the Money | $4.20In the Money | $6.30In the Money | $6.25In the Money | $-0.20In the Money | 21In the Money | 364In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3,913Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $4.00In the Money | $5.20In the Money | $4.67In the Money | $-1.33In the Money | 1In the Money | 1,440In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 616Out of the Money | 838Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.25In the Money | $4.31In the Money | $-1.59In the Money | 38In the Money | 1,964In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2,252Out of the Money | 2,012Out of the Money | |
GMEIn the Money | $3.45In the Money | $4.15In the Money | $3.80In the Money | $-1.15In the Money | 168In the Money | 4,666In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1,092Out of the Money | 1,600Out of the Money | |
GMEIn the Money | $2.98In the Money | $3.35In the Money | $3.15In the Money | $-1.46In the Money | 195In the Money | 2,687In the Money | GMEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1,805Out of the Money | 1,641Out of the Money | |
GMEIn the Money | $2.68In the Money | $3.25In the Money | $2.76In the Money | $-1.54In the Money | 58In the Money | 1,289In the Money | GMENear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.03Near the Money | 883Near the Money | 1,183Near the Money | |
GMEIn the Money | $2.40In the Money | $2.65In the Money | $2.46In the Money | $-1.54In the Money | 666In the Money | 3,066In the Money | GMENear the Money | $0.47Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.02Near the Money | 1,653Near the Money | 2,089Near the Money | |
GMEIn the Money | $2.01In the Money | $2.44In the Money | $2.25In the Money | $-1.25In the Money | 380In the Money | 1,420In the Money | GMENear the Money | $0.68Near the Money | $0.77Near the Money | $0.80Near the Money | $-0.10Near the Money | 708Near the Money | 266Near the Money | |
GMEIn the Money | $1.98In the Money | $2.10In the Money | $2.05In the Money | $-1.39In the Money | 1,066In the Money | 2,343In the Money | GMENear the Money | $1.00Near the Money | $1.07Near the Money | $1.03Near the Money | $0.08Near the Money | 3,333Near the Money | 1,043Near the Money | |
GMEIn the Money | $1.79In the Money | $2.00In the Money | $1.93In the Money | $-0.83In the Money | 317In the Money | 1,490In the Money | GMENear the Money | $1.32Near the Money | $1.43Near the Money | $1.45Near the Money | $0.17Near the Money | 1,405Near the Money | 246Near the Money | |
GMEUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-1.33Underlying issue's last price | 1,902Underlying issue's last price | 6,877Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GMEUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.15Underlying issue's last price | 1,671Underlying issue's last price | 643Underlying issue's last price |
GMENear the Money | $1.62Near the Money | $1.68Near the Money | $1.66Near the Money | $-0.71Near the Money | 1,285Near the Money | 1,297Near the Money | GMEIn the Money | $2.02In the Money | $2.17In the Money | $2.10In the Money | $0.15In the Money | 483In the Money | 118In the Money | |
GMENear the Money | $1.48Near the Money | $1.58Near the Money | $1.58Near the Money | $-1.24Near the Money | 4,409Near the Money | 1,974Near the Money | GMEIn the Money | $2.45In the Money | $2.56In the Money | $2.60In the Money | $0.25In the Money | 1,200In the Money | 584In the Money | |
GMENear the Money | $1.38Near the Money | $1.50Near the Money | $1.39Near the Money | $-1.32Near the Money | 1,110Near the Money | 735Near the Money | GMEIn the Money | $2.66In the Money | $2.96In the Money | $2.95In the Money | $0.24In the Money | 367In the Money | 216In the Money | |
GMENear the Money | $1.30Near the Money | $1.44Near the Money | $1.35Near the Money | $-1.15Near the Money | 2,706Near the Money | 1,877Near the Money | GMEIn the Money | $3.10In the Money | $3.45In the Money | $3.30In the Money | $0.20In the Money | 199In the Money | 300In the Money | |
GMENear the Money | $1.16Near the Money | $1.30Near the Money | $1.15Near the Money | $-1.25Near the Money | 755Near the Money | 349Near the Money | GMEIn the Money | $3.30In the Money | $3.80In the Money | $3.60In the Money | $0.10In the Money | 145In the Money | 40In the Money | |
GMENear the Money | $1.11Near the Money | $1.21Near the Money | $1.16Near the Money | $-1.22Near the Money | 2,353Near the Money | 2,272Near the Money | GMEIn the Money | $3.50In the Money | $4.20In the Money | $4.00In the Money | $-0.31In the Money | 14In the Money | 14In the Money | |
GMEOut of the Money | $0.97Out of the Money | $1.12Out of the Money | $1.04Out of the Money | $-0.93Out of the Money | 206Out of the Money | 290Out of the Money | GMEIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $-1.11Out of the Money | 555Out of the Money | 873Out of the Money | GMEIn the Money | $4.20In the Money | $5.05In the Money | $4.80In the Money | $4.80In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $-0.95Out of the Money | 41Out of the Money | 140Out of the Money | GMEIn the Money | $4.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-1.01Out of the Money | 5,076Out of the Money | 4,398Out of the Money | GMEIn the Money | $5.15In the Money | $5.95In the Money | $5.10In the Money | $-0.40In the Money | 176In the Money | 114In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $-0.90Out of the Money | 211Out of the Money | 299Out of the Money | GMEIn the Money | $4.20In the Money | $7.00In the Money | $5.95In the Money | $5.95In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $-1.18Out of the Money | 397Out of the Money | 605Out of the Money | GMEIn the Money | $4.65In the Money | $7.15In the Money | $6.45In the Money | $6.45In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.69Out of the Money | $-0.90Out of the Money | 38Out of the Money | 79Out of the Money | GMEIn the Money | $5.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.62Out of the Money | 1,161Out of the Money | 515Out of the Money | GMEIn the Money | $6.10In the Money | $8.35In the Money | $7.65In the Money | $7.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 138Out of the Money | ---Out of the Money | GMEIn the Money | $6.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.76Out of the Money | $0.67Out of the Money | $-0.63Out of the Money | 192Out of the Money | 517Out of the Money | GMEIn the Money | $6.50In the Money | $9.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 545Out of the Money | ---Out of the Money | GMEIn the Money | $7.40In the Money | $9.80In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.48Out of the Money | 10,680Out of the Money | 8,860Out of the Money | GMEIn the Money | $9.80In the Money | $10.75In the Money | $9.89In the Money | $-2.16In the Money | 29In the Money | 5In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 69Out of the Money | ---Out of the Money | GMEIn the Money | $9.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 146Out of the Money | ---Out of the Money | GMEIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 68Out of the Money | ---Out of the Money | GMEIn the Money | $11.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 48Out of the Money | ---Out of the Money | GMEIn the Money | $12.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 4,542Out of the Money | ---Out of the Money | GMEIn the Money | $14.30In the Money | $16.65In the Money | $15.25In the Money | $15.25In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.99Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $14.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 32Out of the Money | ---Out of the Money | GMEIn the Money | $15.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 40Out of the Money | ---Out of the Money | GMEIn the Money | $16.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 6,166Out of the Money | ---Out of the Money | GMEIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |