Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.10In the Money | $14.55In the Money | $12.80In the Money | $-0.35In the Money | 1In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.60In the Money | $11.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.70In the Money | $10.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.40In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 137Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 270Out of the Money | 1,055Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 369Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 408In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 861Out of the Money | 4,079Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.15In the Money | $5.00In the Money | $0.60In the Money | 84In the Money | 1,426In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 134Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.60In the Money | $4.75In the Money | $-0.18In the Money | 374In the Money | 1,924In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 683Out of the Money | 3,802Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.05In the Money | $3.97In the Money | $-0.93In the Money | 138In the Money | 5,204In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 297Out of the Money | 2,317Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.60In the Money | $3.63In the Money | $-0.65In the Money | 51In the Money | 2,785In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 818Out of the Money | 3,101Out of the Money | |
GMEIn the Money | $2.94In the Money | $3.10In the Money | $3.23In the Money | $-0.67In the Money | 39In the Money | 1,250In the Money | GMENear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 825Near the Money | 1,790Near the Money | |
GMEIn the Money | $2.58In the Money | $2.69In the Money | $2.61In the Money | $-0.59In the Money | 226In the Money | 3,474In the Money | GMENear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.03Near the Money | 619Near the Money | 3,720Near the Money | |
GMEIn the Money | $2.18In the Money | $2.35In the Money | $2.39In the Money | $-0.74In the Money | 366In the Money | 1,495In the Money | GMENear the Money | $0.34Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.03Near the Money | 992Near the Money | 1,993Near the Money | |
GMEIn the Money | $1.91In the Money | $2.01In the Money | $1.95In the Money | $-0.78In the Money | 396In the Money | 2,834In the Money | GMENear the Money | $0.50Near the Money | $0.57Near the Money | $0.55Near the Money | $0.00Near the Money | 1,694Near the Money | 2,755Near the Money | |
GMEIn the Money | $1.61In the Money | $1.84In the Money | $1.70In the Money | $-0.79In the Money | 222In the Money | 1,797In the Money | GMENear the Money | $0.67Near the Money | $0.81Near the Money | $0.74Near the Money | $-0.02Near the Money | 280Near the Money | 1,338Near the Money | |
GMEUnderlying issue's last price | $1.46Underlying issue's last price | $1.52Underlying issue's last price | $1.55Underlying issue's last price | $-0.70Underlying issue's last price | 1,911Underlying issue's last price | 7,990Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GMEUnderlying issue's last price | $1.01Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.04Underlying issue's last price | 2,090Underlying issue's last price | 1,922Underlying issue's last price |
GMENear the Money | $1.20Near the Money | $1.30Near the Money | $1.35Near the Money | $-0.80Near the Money | 672Near the Money | 4,525Near the Money | GMEIn the Money | $1.35In the Money | $1.43In the Money | $1.34In the Money | $-0.06In the Money | 233In the Money | 809In the Money | |
GMENear the Money | $1.10Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.77Near the Money | 2,709Near the Money | 4,802Near the Money | GMEIn the Money | $1.62In the Money | $1.80In the Money | $1.66In the Money | $-0.08In the Money | 732In the Money | 1,194In the Money | |
GMENear the Money | $0.98Near the Money | $1.01Near the Money | $0.99Near the Money | $-0.88Near the Money | 595Near the Money | 1,364Near the Money | GMEIn the Money | $1.88In the Money | $2.30In the Money | $2.05In the Money | $-0.02In the Money | 10In the Money | 313In the Money | |
GMENear the Money | $0.85Near the Money | $0.94Near the Money | $0.90Near the Money | $-0.85Near the Money | 2,655Near the Money | 3,219Near the Money | GMEIn the Money | $2.40In the Money | $2.60In the Money | $2.40In the Money | $-0.10In the Money | 32In the Money | 442In the Money | |
GMENear the Money | $0.76Near the Money | $0.82Near the Money | $0.77Near the Money | $-0.90Near the Money | 340Near the Money | 851Near the Money | GMEIn the Money | $2.36In the Money | $3.10In the Money | $2.94In the Money | $-0.31In the Money | 1In the Money | 86In the Money | |
GMENear the Money | $0.68Near the Money | $0.72Near the Money | $0.74Near the Money | $-0.64Near the Money | 3,631Near the Money | 3,292Near the Money | GMEIn the Money | $2.61In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | 6In the Money | 72In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $-0.71Out of the Money | 157Out of the Money | 350Out of the Money | GMEIn the Money | $3.15In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.53Out of the Money | $-0.70Out of the Money | 708Out of the Money | 2,089Out of the Money | GMEIn the Money | $3.55In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $-0.60Out of the Money | 87Out of the Money | 173Out of the Money | GMEIn the Money | $3.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.59Out of the Money | 4,466Out of the Money | 7,744Out of the Money | GMEIn the Money | $4.50In the Money | $5.30In the Money | $5.30In the Money | $-0.72In the Money | 1In the Money | 277In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.63Out of the Money | 806Out of the Money | 460Out of the Money | GMEIn the Money | $4.80In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.52Out of the Money | 116Out of the Money | 1,160Out of the Money | GMEIn the Money | $5.10In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.45Out of the Money | 68Out of the Money | 521Out of the Money | GMEIn the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.49Out of the Money | 448Out of the Money | 1,526Out of the Money | GMEIn the Money | $6.35In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $-0.51Out of the Money | 163Out of the Money | 398Out of the Money | GMEIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.51Out of the Money | 129Out of the Money | 595Out of the Money | GMEIn the Money | $6.85In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $7.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 63Out of the Money | 193Out of the Money | GMEIn the Money | $7.70In the Money | $10.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $8.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.34Out of the Money | 5,361Out of the Money | 12,222Out of the Money | GMEIn the Money | $9.10In the Money | $10.50In the Money | $9.75In the Money | $-0.95In the Money | 7In the Money | 34In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $9.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 36Out of the Money | 80Out of the Money | GMEIn the Money | $9.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 42Out of the Money | ---Out of the Money | GMEIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 7Out of the Money | 155Out of the Money | GMEIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $11.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 228Out of the Money | 68Out of the Money | GMEIn the Money | $11.70In the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $12.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 215Out of the Money | 32Out of the Money | GMEIn the Money | $12.55In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 824Out of the Money | 3,413Out of the Money | GMEIn the Money | $13.95In the Money | $15.75In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 37Out of the Money | 7Out of the Money | GMEIn the Money | $14.65In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 49Out of the Money | 41Out of the Money | GMEIn the Money | $15.70In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 258Out of the Money | 87Out of the Money | GMEIn the Money | $16.60In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 8,380Out of the Money | 6,739Out of the Money | GMEIn the Money | $17.60In the Money | $20.10In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 1In the Money |