Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.10In the Money | $14.55In the Money | $12.80In the Money | $-0.35In the Money | 1In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.60In the Money | $11.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.70In the Money | $10.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.85In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 137Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 270Out of the Money | 1,055Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 369Out of the Money | |
GMEIn the Money | $5.05In the Money | $6.40In the Money | $5.50In the Money | $-0.50In the Money | 1In the Money | 408In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 872Out of the Money | 4,079Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.35In the Money | $5.25In the Money | $0.85In the Money | 95In the Money | 1,426In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 138Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.90In the Money | $4.60In the Money | $-0.33In the Money | 375In the Money | 1,924In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 758Out of the Money | 3,802Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.70In the Money | $4.20In the Money | $-0.70In the Money | 154In the Money | 5,204In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 327Out of the Money | 2,317Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.85In the Money | $3.63In the Money | $-0.65In the Money | 51In the Money | 2,785In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 828Out of the Money | 3,101Out of the Money | |
GMEIn the Money | $2.98In the Money | $3.45In the Money | $3.23In the Money | $-0.67In the Money | 39In the Money | 1,250In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 865Out of the Money | 1,790Out of the Money | |
GMEIn the Money | $2.53In the Money | $3.00In the Money | $2.85In the Money | $-0.35In the Money | 232In the Money | 3,474In the Money | GMENear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.08Near the Money | 730Near the Money | 3,720Near the Money | |
GMEIn the Money | $2.16In the Money | $2.60In the Money | $2.50In the Money | $-0.63In the Money | 377In the Money | 1,495In the Money | GMENear the Money | $0.26Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.07Near the Money | 1,046Near the Money | 1,993Near the Money | |
GMEIn the Money | $1.95In the Money | $2.25In the Money | $2.03In the Money | $-0.70In the Money | 506In the Money | 2,834In the Money | GMENear the Money | $0.44Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.09Near the Money | 1,832Near the Money | 2,755Near the Money | |
GMEIn the Money | $1.58In the Money | $1.95In the Money | $1.81In the Money | $-0.68In the Money | 230In the Money | 1,797In the Money | GMENear the Money | $0.60Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.11Near the Money | 292Near the Money | 1,338Near the Money | |
GMEIn the Money | $1.50In the Money | $1.63In the Money | $1.57In the Money | $-0.68In the Money | 2,439In the Money | 7,990In the Money | GMENear the Money | $0.85Near the Money | $0.97Near the Money | $0.91Near the Money | $-0.12Near the Money | 2,218Near the Money | 1,922Near the Money | |
GMEUnderlying issue's last price | $1.24Underlying issue's last price | $1.44Underlying issue's last price | $1.44Underlying issue's last price | $-0.71Underlying issue's last price | 781Underlying issue's last price | 4,525Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $1.15Underlying issue's last price | $1.28Underlying issue's last price | $1.20Underlying issue's last price | $-0.20Underlying issue's last price | 342Underlying issue's last price | 809Underlying issue's last price |
GMENear the Money | $1.18Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.66Near the Money | 3,051Near the Money | 4,802Near the Money | GMEIn the Money | $1.42In the Money | $1.64In the Money | $1.66In the Money | $-0.08In the Money | 840In the Money | 1,194In the Money | |
GMENear the Money | $1.05Near the Money | $1.10Near the Money | $1.04Near the Money | $-0.83Near the Money | 641Near the Money | 1,364Near the Money | GMEIn the Money | $1.76In the Money | $2.17In the Money | $1.86In the Money | $-0.21In the Money | 14In the Money | 313In the Money | |
GMENear the Money | $0.89Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.79Near the Money | 2,879Near the Money | 3,219Near the Money | GMEIn the Money | $2.13In the Money | $2.58In the Money | $2.50In the Money | $0.00In the Money | 33In the Money | 442In the Money | |
GMENear the Money | $0.75Near the Money | $0.86Near the Money | $0.75Near the Money | $-0.92Near the Money | 1,605Near the Money | 851Near the Money | GMEIn the Money | $2.36In the Money | $3.05In the Money | $2.94In the Money | $-0.31In the Money | 1In the Money | 86In the Money | |
GMENear the Money | $0.67Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.58Near the Money | 3,753Near the Money | 3,292Near the Money | GMEIn the Money | $2.61In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | 6In the Money | 72In the Money | |
GMENear the Money | $0.60Near the Money | $0.74Near the Money | $0.61Near the Money | $-0.76Near the Money | 161Near the Money | 350Near the Money | GMEIn the Money | $3.15In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.57Out of the Money | 942Out of the Money | 2,089Out of the Money | GMEIn the Money | $3.55In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $-0.70Out of the Money | 89Out of the Money | 173Out of the Money | GMEIn the Money | $3.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.57Out of the Money | 4,902Out of the Money | 7,744Out of the Money | GMEIn the Money | $4.50In the Money | $5.30In the Money | $5.30In the Money | $-0.72In the Money | 1In the Money | 277In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.59Out of the Money | 863Out of the Money | 460Out of the Money | GMEIn the Money | $4.80In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 158Out of the Money | 1,160Out of the Money | GMEIn the Money | $5.10In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $-0.56Out of the Money | 70Out of the Money | 521Out of the Money | GMEIn the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.48Out of the Money | 535Out of the Money | 1,526Out of the Money | GMEIn the Money | $6.15In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $-0.51Out of the Money | 163Out of the Money | 398Out of the Money | GMEIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.51Out of the Money | 152Out of the Money | 595Out of the Money | GMEIn the Money | $6.85In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $7.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.32Out of the Money | 75Out of the Money | 193Out of the Money | GMEIn the Money | $7.70In the Money | $10.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $8.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.34Out of the Money | 5,574Out of the Money | 12,222Out of the Money | GMEIn the Money | $9.10In the Money | $10.50In the Money | $9.75In the Money | $-0.95In the Money | 7In the Money | 34In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $9.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 56Out of the Money | 80Out of the Money | GMEIn the Money | $9.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 44Out of the Money | ---Out of the Money | GMEIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 74Out of the Money | 155Out of the Money | GMEIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $11.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 228Out of the Money | 68Out of the Money | GMEIn the Money | $11.70In the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $12.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 215Out of the Money | 32Out of the Money | GMEIn the Money | $12.55In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 909Out of the Money | 3,413Out of the Money | GMEIn the Money | $13.95In the Money | $15.75In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 37Out of the Money | 7Out of the Money | GMEIn the Money | $14.65In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 59Out of the Money | 41Out of the Money | GMEIn the Money | $15.70In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 260Out of the Money | 87Out of the Money | GMEIn the Money | $16.60In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 8,483Out of the Money | 6,739Out of the Money | GMEIn the Money | $17.60In the Money | $20.10In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 1In the Money |