Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.15In the Money | $14.70In the Money | $13.15In the Money | $0.89In the Money | 6In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.20In the Money | $10.10In the Money | $10.10In the Money | 3In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.65In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33Out of the Money | |
GMEIn the Money | $6.65In the Money | $9.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 319Out of the Money | |
GMEIn the Money | $6.15In the Money | $8.75In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 47Out of the Money | 108Out of the Money | |
GMEIn the Money | $5.65In the Money | $8.20In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 258Out of the Money | 939Out of the Money | |
GMEIn the Money | $5.20In the Money | $7.80In the Money | $6.25In the Money | $1.60In the Money | 1In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 85Out of the Money | 295Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.35In the Money | $6.00In the Money | $-0.45In the Money | 86In the Money | 364In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5,740Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.95In the Money | $4.40In the Money | $-1.60In the Money | 57In the Money | 1,440In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,084Out of the Money | 838Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.30In the Money | $4.93In the Money | $-0.97In the Money | 147In the Money | 1,964In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5,010Out of the Money | 2,012Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.95In the Money | $4.53In the Money | $-0.42In the Money | 869In the Money | 4,666In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 2,800Out of the Money | 1,600Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.40In the Money | $4.04In the Money | $-0.57In the Money | 765In the Money | 2,687In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 4,205Out of the Money | 1,641Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.00In the Money | $3.45In the Money | $-0.85In the Money | 206In the Money | 1,289In the Money | GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 2,645Out of the Money | 1,183Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.50In the Money | $3.30In the Money | $-0.70In the Money | 1,792In the Money | 3,066In the Money | GMEOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 3,715Out of the Money | 2,089Out of the Money | |
GMEIn the Money | $2.66In the Money | $3.05In the Money | $3.05In the Money | $-0.45In the Money | 1,162In the Money | 1,420In the Money | GMENear the Money | $0.40Near the Money | $0.53Near the Money | $0.45Near the Money | $-0.45Near the Money | 3,302Near the Money | 266Near the Money | |
GMEIn the Money | $2.34In the Money | $2.79In the Money | $2.71In the Money | $-0.73In the Money | 5,018In the Money | 2,343In the Money | GMENear the Money | $0.64Near the Money | $0.80Near the Money | $0.64Near the Money | $-0.31Near the Money | 6,089Near the Money | 1,043Near the Money | |
GMEIn the Money | $2.34In the Money | $2.55In the Money | $2.50In the Money | $-0.26In the Money | 2,012In the Money | 1,490In the Money | GMENear the Money | $0.81Near the Money | $1.16Near the Money | $0.96Near the Money | $-0.32Near the Money | 3,288Near the Money | 246Near the Money | |
GMEIn the Money | $2.24In the Money | $2.30In the Money | $2.26In the Money | $-0.82In the Money | 10,564In the Money | 6,877In the Money | GMENear the Money | $1.10Near the Money | $1.49Near the Money | $1.10Near the Money | $-0.50Near the Money | 3,194Near the Money | 643Near the Money | |
GMEIn the Money | $1.94In the Money | $2.17In the Money | $2.04In the Money | $-0.33In the Money | 5,706In the Money | 1,297In the Money | GMENear the Money | $1.43Near the Money | $1.52Near the Money | $1.52Near the Money | $-0.43Near the Money | 1,606Near the Money | 118Near the Money | |
GMEUnderlying issue's last price | $1.88Underlying issue's last price | $2.01Underlying issue's last price | $1.97Underlying issue's last price | $-0.85Underlying issue's last price | 13,733Underlying issue's last price | 1,974Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $1.80Underlying issue's last price | $2.08Underlying issue's last price | $1.80Underlying issue's last price | $-0.55Underlying issue's last price | 1,692Underlying issue's last price | 584Underlying issue's last price |
GMENear the Money | $1.71Near the Money | $1.84Near the Money | $1.81Near the Money | $-0.90Near the Money | 2,256Near the Money | 735Near the Money | GMEIn the Money | $1.90In the Money | $2.38In the Money | $2.50In the Money | $-0.21In the Money | 514In the Money | 216In the Money | |
GMENear the Money | $1.55Near the Money | $1.73Near the Money | $1.65Near the Money | $-0.85Near the Money | 6,833Near the Money | 1,877Near the Money | GMEIn the Money | $2.43In the Money | $2.98In the Money | $2.80In the Money | $-0.30In the Money | 312In the Money | 300In the Money | |
GMENear the Money | $1.38Near the Money | $1.61Near the Money | $1.50Near the Money | $-0.90Near the Money | 1,404Near the Money | 349Near the Money | GMEIn the Money | $2.80In the Money | $3.50In the Money | $3.25In the Money | $-0.25In the Money | 245In the Money | 40In the Money | |
GMENear the Money | $1.22Near the Money | $1.55Near the Money | $1.44Near the Money | $-0.94Near the Money | 4,917Near the Money | 2,272Near the Money | GMEIn the Money | $2.78In the Money | $4.15In the Money | $3.35In the Money | $-0.96In the Money | 87In the Money | 14In the Money | |
GMENear the Money | $1.10Near the Money | $1.42Near the Money | $1.23Near the Money | $-0.74Near the Money | 370Near the Money | 290Near the Money | GMEIn the Money | $3.10In the Money | $5.10In the Money | $3.75In the Money | $3.75In the Money | 27In the Money | ---In the Money | |
GMENear the Money | $1.05Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.90Near the Money | 2,659Near the Money | 873Near the Money | GMEIn the Money | $3.90In the Money | $5.50In the Money | $4.80In the Money | $4.80In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.29Out of the Money | $1.23Out of the Money | $-0.67Out of the Money | 145Out of the Money | 140Out of the Money | GMEIn the Money | $3.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.85Out of the Money | 12,185Out of the Money | 4,398Out of the Money | GMEIn the Money | $4.80In the Money | $6.25In the Money | $6.02In the Money | $0.52In the Money | 180In the Money | 114In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.16Out of the Money | $0.96Out of the Money | $-0.73Out of the Money | 407Out of the Money | 299Out of the Money | GMEIn the Money | $4.45In the Money | $6.80In the Money | $5.95In the Money | $5.95In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.96Out of the Money | $0.88Out of the Money | $-1.06Out of the Money | 1,175Out of the Money | 605Out of the Money | GMEIn the Money | $5.50In the Money | $7.20In the Money | $6.30In the Money | $6.30In the Money | 12In the Money | ---In the Money | |
GMEOut of the Money | $0.69Out of the Money | $1.00Out of the Money | $1.12Out of the Money | $-0.47Out of the Money | 559Out of the Money | 79Out of the Money | GMEIn the Money | $5.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.52Out of the Money | 2,895Out of the Money | 515Out of the Money | GMEIn the Money | $6.10In the Money | $8.10In the Money | $7.65In the Money | $7.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 567Out of the Money | ---Out of the Money | GMEIn the Money | $6.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $-0.67Out of the Money | 359Out of the Money | 517Out of the Money | GMEIn the Money | $6.70In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.89Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 643Out of the Money | ---Out of the Money | GMEIn the Money | $7.50In the Money | $10.65In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.38Out of the Money | 14,835Out of the Money | 8,860Out of the Money | GMEIn the Money | $8.80In the Money | $10.85In the Money | $10.70In the Money | $-1.35In the Money | 32In the Money | 5In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 157Out of the Money | ---Out of the Money | GMEIn the Money | $9.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.76Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 268Out of the Money | ---Out of the Money | GMEIn the Money | $10.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.87Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 128Out of the Money | ---Out of the Money | GMEIn the Money | $11.00In the Money | $14.40In the Money | $14.25In the Money | $14.25In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 70Out of the Money | ---Out of the Money | GMEIn the Money | $12.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 5,581Out of the Money | ---Out of the Money | GMEIn the Money | $13.40In the Money | $16.15In the Money | $16.20In the Money | $16.20In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 7Out of the Money | ---Out of the Money | GMEIn the Money | $14.35In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 86Out of the Money | ---Out of the Money | GMEIn the Money | $15.40In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 136Out of the Money | ---Out of the Money | GMEIn the Money | $16.40In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 14,129Out of the Money | ---Out of the Money | GMEIn the Money | $17.35In the Money | $20.25In the Money | $19.76In the Money | $19.76In the Money | 1In the Money | ---In the Money |