Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.20In the Money | $13.70In the Money | $13.10In the Money | $1.95In the Money | 1In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.75In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.20In the Money | $12.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.20In the Money | $11.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.80In the Money | $8.60In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $4.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.20In the Money | $7.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.70In the Money | $6.55In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 21Out of the Money | |
GMEIn the Money | $3.60In the Money | $5.45In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | $2.82In the Money | $5.90In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $2.33In the Money | $5.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
GMEIn the Money | $1.97In the Money | $5.00In the Money | $3.09In the Money | $1.24In the Money | 19In the Money | 122In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
GMEIn the Money | $2.34In the Money | $3.10In the Money | $1.68In the Money | $0.18In the Money | 1In the Money | 62In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 1,605Near the Money | |
GMEIn the Money | $1.94In the Money | $2.49In the Money | $2.13In the Money | $1.11In the Money | 105In the Money | 873In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 727Near the Money | 2,021Near the Money | |
GMEIn the Money | $1.45In the Money | $1.75In the Money | $1.43In the Money | $0.97In the Money | 202In the Money | 1,397In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,085Near the Money | 1,751Near the Money | |
GMEIn the Money | $1.05In the Money | $1.30In the Money | $1.15In the Money | $0.97In the Money | 2,382In the Money | 3,498In the Money | GMENear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.18Near the Money | 2,648Near the Money | 3,121Near the Money | |
GMEIn the Money | $0.75In the Money | $0.85In the Money | $0.81In the Money | $0.72In the Money | 7,588In the Money | 5,716In the Money | GMENear the Money | $0.17Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.21Near the Money | 711Near the Money | 879Near the Money | |
GMEUnderlying issue's last price | $0.53Underlying issue's last price | $0.61Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | 9,554Underlying issue's last price | 7,501Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | GMEUnderlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $-0.56Underlying issue's last price | 799Underlying issue's last price | 821Underlying issue's last price |
GMENear the Money | $0.38Near the Money | $0.44Near the Money | $0.40Near the Money | $0.34Near the Money | 5,104Near the Money | 5,940Near the Money | GMEIn the Money | $0.65In the Money | $0.87In the Money | $0.82In the Money | $-0.88In the Money | 54In the Money | 199In the Money | |
GMENear the Money | $0.26Near the Money | $0.32Near the Money | $0.30Near the Money | $0.25Near the Money | 3,677Near the Money | 7,643Near the Money | GMEIn the Money | $0.95In the Money | $1.46In the Money | $0.95In the Money | $-1.26In the Money | 31In the Money | 162In the Money | |
GMENear the Money | $0.24Near the Money | $0.32Near the Money | $0.28Near the Money | $0.24Near the Money | 3,406Near the Money | 4,594Near the Money | GMEIn the Money | $1.44In the Money | $2.11In the Money | $1.77In the Money | $-0.94In the Money | 18In the Money | 78In the Money | |
GMENear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.15Near the Money | 2,293Near the Money | 3,796Near the Money | GMEIn the Money | $1.90In the Money | $3.70In the Money | $2.41In the Money | $-0.74In the Money | 14In the Money | 48In the Money | |
GMENear the Money | $0.13Near the Money | $0.22Near the Money | $0.19Near the Money | $0.14Near the Money | 296Near the Money | 917Near the Money | GMEIn the Money | $1.81In the Money | $2.97In the Money | $3.06In the Money | $-0.78In the Money | 13In the Money | 83In the Money | |
GMENear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.10Near the Money | 3,533Near the Money | 5,122Near the Money | GMEIn the Money | $2.24In the Money | $4.60In the Money | $4.73In the Money | $0.28In the Money | 7In the Money | 51In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 43Out of the Money | 719Out of the Money | GMEIn the Money | $2.74In the Money | $5.25In the Money | $4.65In the Money | $-0.22In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 410Out of the Money | 1,616Out of the Money | GMEIn the Money | $3.15In the Money | $6.00In the Money | $5.19In the Money | $-0.16In the Money | 1In the Money | 13In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 216Out of the Money | 193Out of the Money | GMEIn the Money | $4.00In the Money | $5.70In the Money | $5.51In the Money | $-0.54In the Money | 5In the Money | 6In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 427Out of the Money | 1,136Out of the Money | GMEIn the Money | $4.50In the Money | $6.95In the Money | $6.02In the Money | $-0.38In the Money | 4In the Money | 6In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 47Out of the Money | 366Out of the Money | GMEIn the Money | $4.65In the Money | $7.45In the Money | $6.38In the Money | $-0.51In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 136Out of the Money | 555Out of the Money | GMEIn the Money | $5.00In the Money | $7.95In the Money | $6.89In the Money | $-0.49In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 135Out of the Money | 290Out of the Money | GMEIn the Money | $5.10In the Money | $8.45In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 170Out of the Money | 263Out of the Money | GMEIn the Money | $5.60In the Money | $8.95In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 6Out of the Money | 25Out of the Money | GMEIn the Money | $6.60In the Money | $9.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 798Out of the Money | 2,674Out of the Money | GMEIn the Money | $6.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 22Out of the Money | 14Out of the Money | GMEIn the Money | $7.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 52Out of the Money | 142Out of the Money | GMEIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 14Out of the Money | 226Out of the Money | GMEIn the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 61Out of the Money | 517Out of the Money | GMEIn the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 107Out of the Money | 656Out of the Money | GMEIn the Money | $10.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,372Out of the Money | 4,295Out of the Money | GMEIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |