Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.20In the Money | $15.95In the Money | $12.80In the Money | $-0.35In the Money | 1In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $8.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.85In the Money | $8.90In the Money | $3.62In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 137Out of the Money | |
GMEIn the Money | $6.75In the Money | $9.35In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 287Out of the Money | 1,055Out of the Money | |
GMEIn the Money | $6.25In the Money | $8.85In the Money | $7.36In the Money | $1.11In the Money | 10In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 363Out of the Money | 369Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.60In the Money | $6.50In the Money | $0.50In the Money | 67In the Money | 408In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,035Out of the Money | 4,079Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.00In the Money | $5.85In the Money | $1.45In the Money | 134In the Money | 1,426In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 201Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.65In the Money | $5.90In the Money | $0.97In the Money | 490In the Money | 1,924In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,070Out of the Money | 3,802Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.45In the Money | $5.50In the Money | $0.60In the Money | 161In the Money | 5,204In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 708Out of the Money | 2,317Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.60In the Money | $4.35In the Money | $0.07In the Money | 161In the Money | 2,785In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,416Out of the Money | 3,101Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.20In the Money | $3.92In the Money | $0.02In the Money | 58In the Money | 1,250In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1,069Out of the Money | 1,790Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.65In the Money | $3.40In the Money | $0.20In the Money | 331In the Money | 3,474In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1,128Out of the Money | 3,720Out of the Money | |
GMEIn the Money | $2.91In the Money | $3.15In the Money | $2.88In the Money | $-0.25In the Money | 488In the Money | 1,495In the Money | GMENear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.20Near the Money | 2,162Near the Money | 1,993Near the Money | |
GMEIn the Money | $2.36In the Money | $2.65In the Money | $2.65In the Money | $-0.08In the Money | 686In the Money | 2,834In the Money | GMENear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.27Near the Money | 2,614Near the Money | 2,755Near the Money | |
GMEIn the Money | $1.89In the Money | $2.57In the Money | $2.18In the Money | $-0.31In the Money | 381In the Money | 1,797In the Money | GMENear the Money | $0.41Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.31Near the Money | 583Near the Money | 1,338Near the Money | |
GMEIn the Money | $1.89In the Money | $2.05In the Money | $2.00In the Money | $-0.25In the Money | 4,710In the Money | 7,990In the Money | GMENear the Money | $0.64Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.37Near the Money | 3,777Near the Money | 1,922Near the Money | |
GMEIn the Money | $1.49In the Money | $1.80In the Money | $1.77In the Money | $-0.38In the Money | 1,111In the Money | 4,525In the Money | GMENear the Money | $0.90Near the Money | $1.03Near the Money | $0.91Near the Money | $-0.49Near the Money | 772Near the Money | 809Near the Money | |
GMEUnderlying issue's last price | $1.53Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.36Underlying issue's last price | 5,389Underlying issue's last price | 4,802Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $1.07Underlying issue's last price | $1.35Underlying issue's last price | $1.26Underlying issue's last price | $-0.48Underlying issue's last price | 1,701Underlying issue's last price | 1,194Underlying issue's last price |
GMENear the Money | $1.37Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.37Near the Money | 1,766Near the Money | 1,364Near the Money | GMEIn the Money | $1.57In the Money | $1.62In the Money | $1.57In the Money | $-0.50In the Money | 759In the Money | 313In the Money | |
GMENear the Money | $1.20Near the Money | $1.30Near the Money | $1.21Near the Money | $-0.54Near the Money | 6,503Near the Money | 3,219Near the Money | GMEIn the Money | $1.85In the Money | $2.00In the Money | $1.85In the Money | $-0.65In the Money | 241In the Money | 442In the Money | |
GMENear the Money | $1.10Near the Money | $1.17Near the Money | $1.10Near the Money | $-0.57Near the Money | 2,431Near the Money | 851Near the Money | GMEIn the Money | $1.99In the Money | $2.38In the Money | $2.20In the Money | $-1.05In the Money | 100In the Money | 86In the Money | |
GMENear the Money | $0.96Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.38Near the Money | 7,787Near the Money | 3,292Near the Money | GMEIn the Money | $2.37In the Money | $2.86In the Money | $2.64In the Money | $-0.71In the Money | 22In the Money | 72In the Money | |
GMENear the Money | $0.86Near the Money | $1.03Near the Money | $1.00Near the Money | $-0.37Near the Money | 471Near the Money | 350Near the Money | GMEIn the Money | $2.77In the Money | $3.60In the Money | $3.61In the Money | $-0.14In the Money | 2In the Money | 27In the Money | |
GMENear the Money | $0.80Near the Money | $0.93Near the Money | $0.81Near the Money | $-0.42Near the Money | 1,980Near the Money | 2,089Near the Money | GMEIn the Money | $2.70In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-0.42Out of the Money | 182Out of the Money | 173Out of the Money | GMEIn the Money | $3.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.36Out of the Money | 10,039Out of the Money | 7,744Out of the Money | GMEIn the Money | $3.80In the Money | $4.50In the Money | $4.27In the Money | $-1.75In the Money | 95In the Money | 277In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.44Out of the Money | 1,098Out of the Money | 460Out of the Money | GMEIn the Money | $4.20In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 597Out of the Money | 1,160Out of the Money | GMEIn the Money | $4.60In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.26Out of the Money | 102Out of the Money | 521Out of the Money | GMEIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.34Out of the Money | 1,031Out of the Money | 1,526Out of the Money | GMEIn the Money | $5.50In the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.15Out of the Money | 232Out of the Money | 398Out of the Money | GMEIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.42Out of the Money | 827Out of the Money | 595Out of the Money | GMEIn the Money | $6.35In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 22Out of the Money | ---Out of the Money | GMEIn the Money | $6.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 205Out of the Money | 193Out of the Money | GMEIn the Money | $7.20In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 34Out of the Money | ---Out of the Money | GMEIn the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.27Out of the Money | 8,759Out of the Money | 12,222Out of the Money | GMEIn the Money | $7.90In the Money | $9.20In the Money | $8.50In the Money | $-2.20In the Money | 9In the Money | 34In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 17Out of the Money | ---Out of the Money | GMEIn the Money | $8.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 82Out of the Money | 80Out of the Money | GMEIn the Money | $9.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 104Out of the Money | ---Out of the Money | GMEIn the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 91Out of the Money | 155Out of the Money | GMEIn the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $10.20In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,269Out of the Money | 68Out of the Money | GMEIn the Money | $10.80In the Money | $13.65In the Money | $11.42In the Money | $-2.83In the Money | 6In the Money | 5In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 67Out of the Money | ---Out of the Money | GMEIn the Money | $11.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 255Out of the Money | 32Out of the Money | GMEIn the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 1,786Out of the Money | 3,413Out of the Money | GMEIn the Money | $12.40In the Money | $15.40In the Money | $13.40In the Money | $-2.80In the Money | 6In the Money | 6In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 486Out of the Money | 7Out of the Money | GMEIn the Money | $13.40In the Money | $16.40In the Money | $14.35In the Money | $14.35In the Money | 15In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 105Out of the Money | 41Out of the Money | GMEIn the Money | $14.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 417Out of the Money | 87Out of the Money | GMEIn the Money | $15.45In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 12,573Out of the Money | 6,739Out of the Money | GMEIn the Money | $16.35In the Money | $19.50In the Money | $17.30In the Money | $-2.46In the Money | 1In the Money | 1In the Money |