Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.30In the Money | $14.55In the Money | $12.80In the Money | $-0.35In the Money | 1In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.80In the Money | $11.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $6.90In the Money | $8.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.30In the Money | $8.15In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 137Out of the Money | |
GMEIn the Money | $5.80In the Money | $7.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 270Out of the Money | 1,055Out of the Money | |
GMEIn the Money | $5.30In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 369Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | 4In the Money | 408In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 892Out of the Money | 4,079Out of the Money | |
GMEIn the Money | $5.05In the Money | $6.15In the Money | $5.40In the Money | $1.00In the Money | 101In the Money | 1,426In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 153Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.80In the Money | $5.40In the Money | $0.47In the Money | 470In the Money | 1,924In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 801Out of the Money | 3,802Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.25In the Money | $4.93In the Money | $0.03In the Money | 157In the Money | 5,204In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 545Out of the Money | 2,317Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.65In the Money | $4.12In the Money | $-0.16In the Money | 58In the Money | 2,785In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 844Out of the Money | 3,101Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.40In the Money | $3.97In the Money | $0.07In the Money | 40In the Money | 1,250In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 896Out of the Money | 1,790Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.60In the Money | $3.10In the Money | $-0.10In the Money | 243In the Money | 3,474In the Money | GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 748Out of the Money | 3,720Out of the Money | |
GMEIn the Money | $2.95In the Money | $3.20In the Money | $2.70In the Money | $-0.43In the Money | 380In the Money | 1,495In the Money | GMENear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.12Near the Money | 1,107Near the Money | 1,993Near the Money | |
GMEIn the Money | $2.44In the Money | $2.94In the Money | $2.75In the Money | $0.02In the Money | 526In the Money | 2,834In the Money | GMENear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.17Near the Money | 2,163Near the Money | 2,755Near the Money | |
GMEIn the Money | $2.24In the Money | $2.50In the Money | $2.30In the Money | $-0.19In the Money | 237In the Money | 1,797In the Money | GMENear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.23Near the Money | 318Near the Money | 1,338Near the Money | |
GMEIn the Money | $2.03In the Money | $2.23In the Money | $2.14In the Money | $-0.11In the Money | 2,612In the Money | 7,990In the Money | GMENear the Money | $0.75Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.28Near the Money | 2,328Near the Money | 1,922Near the Money | |
GMEIn the Money | $1.82In the Money | $1.96In the Money | $1.91In the Money | $-0.24In the Money | 906In the Money | 4,525In the Money | GMENear the Money | $1.02Near the Money | $1.10Near the Money | $1.06Near the Money | $-0.34Near the Money | 381Near the Money | 809Near the Money | |
GMEUnderlying issue's last price | $1.64Underlying issue's last price | $1.84Underlying issue's last price | $1.69Underlying issue's last price | $-0.22Underlying issue's last price | 3,659Underlying issue's last price | 4,802Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $1.32Underlying issue's last price | $1.42Underlying issue's last price | $1.40Underlying issue's last price | $-0.34Underlying issue's last price | 969Underlying issue's last price | 1,194Underlying issue's last price |
GMENear the Money | $1.50Near the Money | $1.54Near the Money | $1.55Near the Money | $-0.32Near the Money | 739Near the Money | 1,364Near the Money | GMEIn the Money | $1.62In the Money | $1.93In the Money | $1.94In the Money | $-0.13In the Money | 24In the Money | 313In the Money | |
GMENear the Money | $1.35Near the Money | $1.43Near the Money | $1.40Near the Money | $-0.35Near the Money | 3,620Near the Money | 3,219Near the Money | GMEIn the Money | $1.91In the Money | $2.22In the Money | $2.12In the Money | $-0.38In the Money | 38In the Money | 442In the Money | |
GMENear the Money | $1.21Near the Money | $1.30Near the Money | $1.32Near the Money | $-0.35Near the Money | 1,642Near the Money | 851Near the Money | GMEIn the Money | $2.25In the Money | $2.66In the Money | $2.94In the Money | $-0.31In the Money | 1In the Money | 86In the Money | |
GMENear the Money | $1.10Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.28Near the Money | 4,573Near the Money | 3,292Near the Money | GMEIn the Money | $2.61In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | 6In the Money | 72In the Money | |
GMENear the Money | $1.00Near the Money | $1.06Near the Money | $1.02Near the Money | $-0.35Near the Money | 185Near the Money | 350Near the Money | GMEIn the Money | $3.05In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMENear the Money | $0.90Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.30Near the Money | 1,180Near the Money | 2,089Near the Money | GMEIn the Money | $3.35In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-0.37Out of the Money | 109Out of the Money | 173Out of the Money | GMEIn the Money | $3.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $-0.24Out of the Money | 5,775Out of the Money | 7,744Out of the Money | GMEIn the Money | $4.25In the Money | $5.30In the Money | $4.67In the Money | $-1.35In the Money | 11In the Money | 277In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $-0.32Out of the Money | 906Out of the Money | 460Out of the Money | GMEIn the Money | $4.60In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.76Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 167Out of the Money | 1,160Out of the Money | GMEIn the Money | $5.10In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.48Out of the Money | $-0.35Out of the Money | 71Out of the Money | 521Out of the Money | GMEIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $-0.35Out of the Money | 572Out of the Money | 1,526Out of the Money | GMEIn the Money | $6.05In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $-0.40Out of the Money | 178Out of the Money | 398Out of the Money | GMEIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.34Out of the Money | 172Out of the Money | 595Out of the Money | GMEIn the Money | $6.85In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $7.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 89Out of the Money | 193Out of the Money | GMEIn the Money | $7.70In the Money | $10.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 21Out of the Money | ---Out of the Money | GMEIn the Money | $7.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 6,176Out of the Money | 12,222Out of the Money | GMEIn the Money | $8.45In the Money | $10.50In the Money | $9.75In the Money | $-0.95In the Money | 7In the Money | 34In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $9.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 56Out of the Money | 80Out of the Money | GMEIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 94Out of the Money | ---Out of the Money | GMEIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 75Out of the Money | 155Out of the Money | GMEIn the Money | $10.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $10.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 228Out of the Money | 68Out of the Money | GMEIn the Money | $11.75In the Money | $13.50In the Money | $11.85In the Money | $-2.40In the Money | 3In the Money | 5In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 11Out of the Money | ---Out of the Money | GMEIn the Money | $11.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 222Out of the Money | 32Out of the Money | GMEIn the Money | $12.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 1,004Out of the Money | 3,413Out of the Money | GMEIn the Money | $13.60In the Money | $15.05In the Money | $13.80In the Money | $-2.40In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 48Out of the Money | 7Out of the Money | GMEIn the Money | $14.60In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 65Out of the Money | 41Out of the Money | GMEIn the Money | $15.30In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 266Out of the Money | 87Out of the Money | GMEIn the Money | $15.45In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 8,715Out of the Money | 6,739Out of the Money | GMEIn the Money | $17.45In the Money | $19.15In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 1In the Money |