Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.20In the Money | $16.05In the Money | $12.80In the Money | $-0.35In the Money | 1In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.25In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.75In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $8.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.70In the Money | $10.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $7.80In the Money | $10.60In the Money | $8.90In the Money | $3.62In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 137Out of the Money | |
GMEIn the Money | $6.75In the Money | $9.55In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 280Out of the Money | 1,055Out of the Money | |
GMEIn the Money | $6.25In the Money | $9.05In the Money | $7.36In the Money | $1.11In the Money | 10In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 219Out of the Money | 369Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.60In the Money | $7.06In the Money | $1.06In the Money | 24In the Money | 408In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 975Out of the Money | 4,079Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.00In the Money | $6.65In the Money | $2.25In the Money | 106In the Money | 1,426In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 159Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.45In the Money | $6.25In the Money | $1.32In the Money | 482In the Money | 1,924In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 991Out of the Money | 3,802Out of the Money | |
GMEIn the Money | $5.15In the Money | $6.00In the Money | $4.93In the Money | $0.03In the Money | 157In the Money | 5,204In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 603Out of the Money | 2,317Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.40In the Money | $5.00In the Money | $0.72In the Money | 77In the Money | 2,785In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,145Out of the Money | 3,101Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.70In the Money | $4.50In the Money | $0.60In the Money | 53In the Money | 1,250In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 947Out of the Money | 1,790Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.40In the Money | $4.05In the Money | $0.85In the Money | 293In the Money | 3,474In the Money | GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 947Out of the Money | 3,720Out of the Money | |
GMEIn the Money | $3.65In the Money | $3.95In the Money | $4.00In the Money | $0.87In the Money | 429In the Money | 1,495In the Money | GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 2,057Out of the Money | 1,993Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.55In the Money | $3.60In the Money | $0.87In the Money | 597In the Money | 2,834In the Money | GMEOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 2,376Out of the Money | 2,755Out of the Money | |
GMEIn the Money | $2.85In the Money | $3.20In the Money | $3.30In the Money | $0.81In the Money | 320In the Money | 1,797In the Money | GMENear the Money | $0.53Near the Money | $0.58Near the Money | $0.53Near the Money | $-0.23Near the Money | 414Near the Money | 1,338Near the Money | |
GMEIn the Money | $2.54In the Money | $2.95In the Money | $2.72In the Money | $0.47In the Money | 2,960In the Money | 7,990In the Money | GMENear the Money | $0.72Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.28Near the Money | 2,965Near the Money | 1,922Near the Money | |
GMEIn the Money | $2.39In the Money | $2.66In the Money | $2.57In the Money | $0.42In the Money | 984In the Money | 4,525In the Money | GMENear the Money | $0.89Near the Money | $1.03Near the Money | $0.88Near the Money | $-0.52Near the Money | 548Near the Money | 809Near the Money | |
GMEIn the Money | $2.22In the Money | $2.50In the Money | $2.30In the Money | $0.39In the Money | 4,628In the Money | 4,802In the Money | GMENear the Money | $1.20Near the Money | $1.33Near the Money | $1.16Near the Money | $-0.58Near the Money | 1,305Near the Money | 1,194Near the Money | |
GMEIn the Money | $2.04In the Money | $2.22In the Money | $2.09In the Money | $0.22In the Money | 1,288In the Money | 1,364In the Money | GMENear the Money | $1.54Near the Money | $1.66Near the Money | $1.42Near the Money | $-0.65Near the Money | 336Near the Money | 313Near the Money | |
GMEUnderlying issue's last price | $1.86Underlying issue's last price | $1.98Underlying issue's last price | $1.88Underlying issue's last price | $0.13Underlying issue's last price | 4,680Underlying issue's last price | 3,219Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GMEUnderlying issue's last price | $1.86Underlying issue's last price | $1.99Underlying issue's last price | $1.96Underlying issue's last price | $-0.54Underlying issue's last price | 119Underlying issue's last price | 442Underlying issue's last price |
GMENear the Money | $1.74Near the Money | $1.90Near the Money | $1.74Near the Money | $0.07Near the Money | 1,997Near the Money | 851Near the Money | GMEIn the Money | $2.10In the Money | $2.38In the Money | $2.64In the Money | $-0.61In the Money | 2In the Money | 86In the Money | |
GMENear the Money | $1.58Near the Money | $1.75Near the Money | $1.65Near the Money | $0.27Near the Money | 6,296Near the Money | 3,292Near the Money | GMEIn the Money | $2.42In the Money | $2.91In the Money | $2.91In the Money | $-0.44In the Money | 9In the Money | 72In the Money | |
GMENear the Money | $1.45Near the Money | $1.69Near the Money | $1.55Near the Money | $0.18Near the Money | 259Near the Money | 350Near the Money | GMEIn the Money | $2.75In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMENear the Money | $1.32Near the Money | $1.45Near the Money | $1.44Near the Money | $0.21Near the Money | 1,388Near the Money | 2,089Near the Money | GMEIn the Money | $2.70In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMENear the Money | $1.23Near the Money | $1.47Near the Money | $1.35Near the Money | $0.12Near the Money | 150Near the Money | 173Near the Money | GMEIn the Money | $3.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $1.08Near the Money | $1.21Near the Money | $1.23Near the Money | $0.20Near the Money | 7,531Near the Money | 7,744Near the Money | GMEIn the Money | $3.80In the Money | $4.30In the Money | $4.15In the Money | $-1.87In the Money | 53In the Money | 277In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $0.01Out of the Money | 991Out of the Money | 460Out of the Money | GMEIn the Money | $4.20In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.16Out of the Money | 319Out of the Money | 1,160Out of the Money | GMEIn the Money | $4.50In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.08Out of the Money | $0.94Out of the Money | $0.11Out of the Money | 89Out of the Money | 521Out of the Money | GMEIn the Money | $5.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.97Out of the Money | $0.93Out of the Money | $0.12Out of the Money | 714Out of the Money | 1,526Out of the Money | GMEIn the Money | $5.50In the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $-0.01Out of the Money | 180Out of the Money | 398Out of the Money | GMEIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $-0.14Out of the Money | 448Out of the Money | 595Out of the Money | GMEIn the Money | $6.35In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 15Out of the Money | ---Out of the Money | GMEIn the Money | $6.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.08Out of the Money | 150Out of the Money | 193Out of the Money | GMEIn the Money | $7.20In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 24Out of the Money | ---Out of the Money | GMEIn the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 7,067Out of the Money | 12,222Out of the Money | GMEIn the Money | $8.00In the Money | $9.20In the Money | $8.50In the Money | $-2.20In the Money | 8In the Money | 34In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $8.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 74Out of the Money | 80Out of the Money | GMEIn the Money | $9.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 98Out of the Money | ---Out of the Money | GMEIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 80Out of the Money | 155Out of the Money | GMEIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $10.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 230Out of the Money | 68Out of the Money | GMEIn the Money | $10.80In the Money | $13.25In the Money | $11.42In the Money | $-2.83In the Money | 6In the Money | 5In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 43Out of the Money | ---Out of the Money | GMEIn the Money | $11.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 234Out of the Money | 32Out of the Money | GMEIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 1,164Out of the Money | 3,413Out of the Money | GMEIn the Money | $11.90In the Money | $14.90In the Money | $13.40In the Money | $-2.80In the Money | 6In the Money | 6In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 60Out of the Money | 7Out of the Money | GMEIn the Money | $13.15In the Money | $16.10In the Money | $14.35In the Money | $14.35In the Money | 15In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 87Out of the Money | 41Out of the Money | GMEIn the Money | $14.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 292Out of the Money | 87Out of the Money | GMEIn the Money | $15.45In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 9,918Out of the Money | 6,739Out of the Money | GMEIn the Money | $16.35In the Money | $19.05In the Money | $17.30In the Money | $-2.46In the Money | 1In the Money | 1In the Money |