Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.40In the Money | $13.30In the Money | $11.45In the Money | $-0.81In the Money | 5In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.30In the Money | $10.75In the Money | $11.85In the Money | $11.85In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $7.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.90In the Money | $9.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $6.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $5.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33Out of the Money | |
GMEIn the Money | $4.90In the Money | $7.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 319Out of the Money | |
GMEIn the Money | $4.65In the Money | $7.30In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 108Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.80In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 178Out of the Money | 939Out of the Money | |
GMEIn the Money | $3.50In the Money | $6.30In the Money | $6.25In the Money | $1.60In the Money | 1In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 295Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.70In the Money | $3.93In the Money | $-2.52In the Money | 82In the Money | 364In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,504Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $3.35In the Money | $4.40In the Money | $3.10In the Money | $-2.90In the Money | 22In the Money | 1,440In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 935Out of the Money | 838Out of the Money | |
GMEIn the Money | $2.97In the Money | $3.85In the Money | $2.90In the Money | $-3.00In the Money | 138In the Money | 1,964In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4,449Out of the Money | 2,012Out of the Money | |
GMEIn the Money | $2.63In the Money | $3.30In the Money | $2.62In the Money | $-2.33In the Money | 229In the Money | 4,666In the Money | GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 1,895Near the Money | 1,600Near the Money | |
GMEIn the Money | $2.45In the Money | $2.90In the Money | $2.40In the Money | $-2.21In the Money | 502In the Money | 2,687In the Money | GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.08Near the Money | 3,164Near the Money | 1,641Near the Money | |
GMEIn the Money | $1.99In the Money | $2.44In the Money | $1.86In the Money | $-2.44In the Money | 124In the Money | 1,289In the Money | GMENear the Money | $0.26Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.01Near the Money | 1,813Near the Money | 1,183Near the Money | |
GMEIn the Money | $1.72In the Money | $2.10In the Money | $2.00In the Money | $-2.00In the Money | 989In the Money | 3,066In the Money | GMENear the Money | $0.47Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.01Near the Money | 3,009Near the Money | 2,089Near the Money | |
GMEIn the Money | $1.53In the Money | $1.92In the Money | $1.52In the Money | $-1.98In the Money | 912In the Money | 1,420In the Money | GMENear the Money | $0.74Near the Money | $0.87Near the Money | $0.80Near the Money | $-0.10Near the Money | 2,818Near the Money | 266Near the Money | |
GMEUnderlying issue's last price | $1.46Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-1.94Underlying issue's last price | 3,745Underlying issue's last price | 2,343Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GMEUnderlying issue's last price | $1.06Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $0.17Underlying issue's last price | 4,605Underlying issue's last price | 1,043Underlying issue's last price |
GMENear the Money | $1.29Near the Money | $1.45Near the Money | $1.35Near the Money | $-1.41Near the Money | 1,104Near the Money | 1,490Near the Money | GMEIn the Money | $1.34In the Money | $1.59In the Money | $1.51In the Money | $0.23In the Money | 2,859In the Money | 246In the Money | |
GMENear the Money | $1.20Near the Money | $1.30Near the Money | $1.28Near the Money | $-1.80Near the Money | 6,598Near the Money | 6,877Near the Money | GMEIn the Money | $1.78In the Money | $1.99In the Money | $1.80In the Money | $0.20In the Money | 2,155In the Money | 643In the Money | |
GMENear the Money | $1.10Near the Money | $1.30Near the Money | $1.15Near the Money | $-1.22Near the Money | 1,840Near the Money | 1,297Near the Money | GMEIn the Money | $2.09In the Money | $2.41In the Money | $2.08In the Money | $0.13In the Money | 600In the Money | 118In the Money | |
GMENear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $-1.72Near the Money | 7,279Near the Money | 1,974Near the Money | GMEIn the Money | $2.48In the Money | $2.90In the Money | $2.73In the Money | $0.38In the Money | 1,373In the Money | 584In the Money | |
GMENear the Money | $0.95Near the Money | $1.11Near the Money | $1.06Near the Money | $-1.65Near the Money | 1,493Near the Money | 735Near the Money | GMEIn the Money | $2.90In the Money | $3.60In the Money | $3.40In the Money | $0.69In the Money | 435In the Money | 216In the Money | |
GMENear the Money | $0.90Near the Money | $1.00Near the Money | $0.97Near the Money | $-1.53Near the Money | 4,190Near the Money | 1,877Near the Money | GMEIn the Money | $3.35In the Money | $3.80In the Money | $3.30In the Money | $0.20In the Money | 274In the Money | 300In the Money | |
GMEOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $-1.42Out of the Money | 953Out of the Money | 349Out of the Money | GMEIn the Money | $3.65In the Money | $4.40In the Money | $4.10In the Money | $0.60In the Money | 194In the Money | 40In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-1.55Out of the Money | 3,749Out of the Money | 2,272Out of the Money | GMEIn the Money | $4.10In the Money | $4.95In the Money | $5.00In the Money | $0.69In the Money | 27In the Money | 14In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $-1.22Out of the Money | 290Out of the Money | 290Out of the Money | GMEIn the Money | $4.25In the Money | $5.40In the Money | $4.55In the Money | $4.55In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $-1.35Out of the Money | 823Out of the Money | 873Out of the Money | GMEIn the Money | $5.00In the Money | $6.20In the Money | $4.80In the Money | $4.80In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.73Out of the Money | $0.61Out of the Money | $-1.29Out of the Money | 78Out of the Money | 140Out of the Money | GMEIn the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $-1.35Out of the Money | 7,739Out of the Money | 4,398Out of the Money | GMEIn the Money | $6.00In the Money | $7.00In the Money | $6.02In the Money | $0.52In the Money | 180In the Money | 114In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-1.10Out of the Money | 336Out of the Money | 299Out of the Money | GMEIn the Money | $5.05In the Money | $7.50In the Money | $5.95In the Money | $5.95In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-1.34Out of the Money | 600Out of the Money | 605Out of the Money | GMEIn the Money | $6.85In the Money | $8.05In the Money | $5.35In the Money | $5.35In the Money | 7In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.64Out of the Money | $0.27Out of the Money | $-1.32Out of the Money | 67Out of the Money | 79Out of the Money | GMEIn the Money | $6.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $-0.71Out of the Money | 1,759Out of the Money | 515Out of the Money | GMEIn the Money | $7.80In the Money | $8.85In the Money | $7.65In the Money | $7.65In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 162Out of the Money | ---Out of the Money | GMEIn the Money | $7.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.89Out of the Money | 294Out of the Money | 517Out of the Money | GMEIn the Money | $8.00In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 600Out of the Money | ---Out of the Money | GMEIn the Money | $9.05In the Money | $11.25In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.65Out of the Money | 12,681Out of the Money | 8,860Out of the Money | GMEIn the Money | $10.40In the Money | $12.95In the Money | $11.20In the Money | $-0.85In the Money | 31In the Money | 5In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 116Out of the Money | ---Out of the Money | GMEIn the Money | $10.95In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 197Out of the Money | ---Out of the Money | GMEIn the Money | $11.95In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 76Out of the Money | ---Out of the Money | GMEIn the Money | $12.60In the Money | $15.85In the Money | $14.25In the Money | $14.25In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 67Out of the Money | ---Out of the Money | GMEIn the Money | $13.90In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 5,087Out of the Money | ---Out of the Money | GMEIn the Money | $15.00In the Money | $17.80In the Money | $16.20In the Money | $16.20In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $15.95In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 61Out of the Money | ---Out of the Money | GMEIn the Money | $16.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 64Out of the Money | ---Out of the Money | GMEIn the Money | $17.95In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10,258Out of the Money | ---Out of the Money | GMEIn the Money | $19.10In the Money | $21.75In the Money | $19.76In the Money | $19.76In the Money | 1In the Money | ---In the Money |