Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.00In the Money | $15.35In the Money | $14.65In the Money | $1.85In the Money | 13In the Money | 31In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.10In the Money | $12.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $9.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.65In the Money | $11.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | |
GMEIn the Money | $7.20In the Money | $9.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $6.10In the Money | $9.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GMEIn the Money | $5.60In the Money | $8.85In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,189Out of the Money | |
GMEIn the Money | $6.00In the Money | $8.35In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 615Out of the Money | |
GMEIn the Money | $5.45In the Money | $7.70In the Money | $5.85In the Money | $-0.65In the Money | 12In the Money | 414In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 367Out of the Money | 4,763Out of the Money | |
GMEIn the Money | $5.00In the Money | $7.35In the Money | $6.75In the Money | $0.90In the Money | 13In the Money | 1,388In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 526Out of the Money | 1,255Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.45In the Money | $4.84In the Money | $-1.06In the Money | 42In the Money | 1,777In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 154Out of the Money | 3,952Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.75In the Money | $5.23In the Money | $-0.27In the Money | 47In the Money | 5,110In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 371Out of the Money | 2,321Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.15In the Money | $3.92In the Money | $-0.43In the Money | 61In the Money | 2,749In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 975Out of the Money | 3,175Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.10In the Money | $4.54In the Money | $0.62In the Money | 69In the Money | 1,214In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 550Out of the Money | 1,559Out of the Money | |
GMEIn the Money | $2.75In the Money | $3.20In the Money | $3.15In the Money | $-0.25In the Money | 200In the Money | 3,292In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,241Near the Money | 3,901Near the Money | |
GMEIn the Money | $2.25In the Money | $2.64In the Money | $2.48In the Money | $-0.52In the Money | 122In the Money | 1,228In the Money | GMENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 519Near the Money | 2,772Near the Money | |
GMEIn the Money | $1.93In the Money | $2.25In the Money | $2.12In the Money | $-0.43In the Money | 610In the Money | 2,748In the Money | GMENear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.16Near the Money | 2,971Near the Money | 2,551Near the Money | |
GMEIn the Money | $1.59In the Money | $1.86In the Money | $1.71In the Money | $-0.47In the Money | 346In the Money | 1,739In the Money | GMENear the Money | $0.23Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.19Near the Money | 1,581Near the Money | 1,381Near the Money | |
GMEIn the Money | $1.27In the Money | $1.45In the Money | $1.31In the Money | $-0.69In the Money | 3,018In the Money | 7,565In the Money | GMENear the Money | $0.40Near the Money | $0.49Near the Money | $0.43Near the Money | $-0.23Near the Money | 4,755Near the Money | 2,577Near the Money | |
GMEUnderlying issue's last price | $1.12Underlying issue's last price | $1.23Underlying issue's last price | $1.02Underlying issue's last price | $-0.72Underlying issue's last price | 1,437Underlying issue's last price | 4,489Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $0.71Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $-0.19Underlying issue's last price | 1,495Underlying issue's last price | 996Underlying issue's last price |
GMENear the Money | $1.00Near the Money | $1.05Near the Money | $1.03Near the Money | $-0.52Near the Money | 5,212Near the Money | 4,902Near the Money | GMEIn the Money | $0.96In the Money | $1.14In the Money | $1.08In the Money | $-0.18In the Money | 1,743In the Money | 1,441In the Money | |
GMENear the Money | $0.81Near the Money | $0.93Near the Money | $0.94Near the Money | $-0.56Near the Money | 3,518Near the Money | 1,668Near the Money | GMEIn the Money | $1.36In the Money | $1.59In the Money | $1.49In the Money | $-0.08In the Money | 1,698In the Money | 508In the Money | |
GMENear the Money | $0.73Near the Money | $0.79Near the Money | $0.77Near the Money | $-0.44Near the Money | 9,654Near the Money | 4,433Near the Money | GMEIn the Money | $1.69In the Money | $2.00In the Money | $1.90In the Money | $0.05In the Money | 1,208In the Money | 598In the Money | |
GMENear the Money | $0.63Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.45Near the Money | 1,395Near the Money | 1,843Near the Money | GMEIn the Money | $2.19In the Money | $2.32In the Money | $2.20In the Money | $0.00In the Money | 111In the Money | 171In the Money | |
GMENear the Money | $0.58Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.35Near the Money | 6,932Near the Money | 5,066Near the Money | GMEIn the Money | $2.36In the Money | $2.94In the Money | $2.00In the Money | $-0.64In the Money | 175In the Money | 83In the Money | |
GMENear the Money | $0.51Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.49Near the Money | 1,452Near the Money | 529Near the Money | GMEIn the Money | $2.31In the Money | $3.60In the Money | $2.79In the Money | $-0.82In the Money | 7In the Money | 27In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.31Out of the Money | 3,143Out of the Money | 2,282Out of the Money | GMEIn the Money | $2.98In the Money | $3.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.35Out of the Money | 264Out of the Money | 215Out of the Money | GMEIn the Money | $3.10In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 16,175Out of the Money | 8,403Out of the Money | GMEIn the Money | $4.05In the Money | $5.00In the Money | $4.50In the Money | $0.23In the Money | 29In the Money | 333In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 993Out of the Money | 738Out of the Money | GMEIn the Money | $3.80In the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 523Out of the Money | 1,378Out of the Money | GMEIn the Money | $4.20In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.32Out of the Money | 122Out of the Money | 526Out of the Money | GMEIn the Money | $4.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.20Out of the Money | 1,724Out of the Money | 1,533Out of the Money | GMEIn the Money | $5.00In the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.44Out of the Money | $-0.23Out of the Money | 33Out of the Money | 524Out of the Money | GMEIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 326Out of the Money | 830Out of the Money | GMEIn the Money | $6.00In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 20Out of the Money | 18Out of the Money | GMEIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 171Out of the Money | 232Out of the Money | GMEIn the Money | $6.80In the Money | $10.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 26Out of the Money | 28Out of the Money | GMEIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 3,350Out of the Money | 9,093Out of the Money | GMEIn the Money | $7.85In the Money | $11.05In the Money | $8.84In the Money | $0.34In the Money | 2In the Money | 32In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 51Out of the Money | 16Out of the Money | GMEIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 79Out of the Money | 108Out of the Money | GMEIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 317Out of the Money | 81Out of the Money | GMEIn the Money | $9.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 18Out of the Money | 226Out of the Money | GMEIn the Money | $9.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 8Out of the Money | 1Out of the Money | GMEIn the Money | $10.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 45Out of the Money | 1,035Out of the Money | GMEIn the Money | $10.85In the Money | $14.10In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 355Out of the Money | 37Out of the Money | GMEIn the Money | $11.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 27Out of the Money | 214Out of the Money | GMEIn the Money | $11.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1,691Out of the Money | 3,706Out of the Money | GMEIn the Money | $12.85In the Money | $15.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 235Out of the Money | 304Out of the Money | GMEIn the Money | $13.80In the Money | $17.10In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 654Out of the Money | 111Out of the Money | GMEIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 165Out of the Money | 268Out of the Money | GMEIn the Money | $15.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 7,103Out of the Money | 11,121Out of the Money | GMEIn the Money | $16.80In the Money | $19.15In the Money | $17.00In the Money | $-0.30In the Money | 2In the Money | 2In the Money |